你懂的网站在线,日韩成人极品在线内射3p蜜臀,国产欧美日韩成人

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	70.625	1000	1000.00
2	1989-09-01	76.75	2000	2086.73
3	1989-10-02	77.5	3000	3107.12
4	1989-11-01	69.75	4000	3796.41
5	1989-12-01	73.75	5000	5014.12
6	1990-01-02	75.625	6000	6141.60
7	1990-02-01	61.375	7000	5984.34
8	1990-03-01	64.75	8000	7313.42
9	1990-04-02	63.75	9000	8200.47
10	1990-05-01	62	10000	8975.36
11	1990-06-01	66.75	11000	10662.98
12	1990-07-02	64	12000	11223.69
13	1990-08-01	68.25	13000	12969.01
14	1990-09-04	65.25	14000	13398.94
15	1990-10-01	63.5	15000	14039.58
16	1990-11-01	53.25	16000	12773.35
17	1990-12-03	55	17000	14193.13
18	1991-01-02	58	18000	15967.30
19	1991-02-01	65.25	19000	18963.22
20	1991-03-01	65.75	20000	20108.53
21	1991-04-01	64.5	21000	20726.24
22	1991-05-01	70	22000	23493.59
23	1991-06-03	71.625	23000	25038.98
24	1991-07-01	66.75	24000	24334.75
25	1991-08-01	69.875	25000	26474.02
26	1991-09-03	68.5	26000	26953.07
27	1991-10-01	63	27000	25788.95
28	1991-11-01	63	28000	26788.95
29	1991-12-02	57.875	29000	25609.69
30	1992-01-02	64	30000	29320.00
31	1992-02-03	64.5	31000	30549.07
32	1992-03-02	70.75	32000	34509.25
33	1992-04-01	70.375	33000	35326.34
34	1992-05-01	76.125	34000	39212.68
35	1992-06-01	78.75	35000	41564.84
36	1992-07-01	77.625	36000	41971.06
37	1992-08-03	72.875	37000	40402.78
38	1992-09-01	65.125	38000	37106.09
39	1992-10-01	65.5	39000	38319.75
40	1992-11-02	69.5	40000	41659.89
41	1992-12-01	71	41000	43559.02
42	1993-01-04	73	42000	45786.04
43	1993-02-01	73.125	43000	46864.44
44	1993-03-01	69.25	44000	45381.02
45	1993-04-01	64.875	45000	43513.99
46	1993-05-03	65.25	46000	44765.52
47	1993-06-01	68.5	47000	47995.22
48	1993-07-01	72.125	48000	51535.11
49	1993-08-02	71.75	49000	52267.16
50	1993-09-01	75.125	50000	55725.72
51	1993-10-01	68.75	51000	51996.92
52	1993-11-01	67.75	52000	52240.60
53	1993-12-01	70.25	53000	55168.30
54	1994-01-03	70.625	54000	56462.79
55	1994-02-01	79.375	55000	64458.18
56	1994-03-01	74.5	56000	61499.33
57	1994-04-04	72.125	57000	60538.78
58	1994-05-02	70.5	58000	60174.82
59	1994-06-01	70.375	59000	61068.13
60	1994-07-01	75.5	60000	66515.36
61	1994-08-01	79	61000	70598.86
62	1994-09-01	83	62000	75173.48
63	1994-10-03	85.875	63000	78777.38
64	1994-11-01	84.25	64000	78286.69
65	1994-12-01	80.875	65000	76150.58
66	1995-01-03	85.5	66000	81505.40
67	1995-02-01	80.375	67000	77619.84
68	1995-03-01	76	68000	74394.81
69	1995-04-03	82.5	69000	81757.53
70	1995-05-01	88.5	70000	88703.53
71	1995-06-01	92.5	71000	93712.73
72	1995-07-03	102	72000	104337.28
73	1995-08-01	112	73000	115566.42
74	1995-09-01	113.75	74000	118372.15
75	1995-10-02	104.75	75000	110006.44
76	1995-11-01	102.25	76000	108380.99
77	1995-12-01	114.75	77000	122630.50
78	1996-01-02	108.75	78000	117218.45
79	1996-02-01	109.75	79000	119296.32
80	1996-03-01	114.5	80000	125459.48
81	1996-04-01	123.25	81000	136047.00
82	1996-05-01	124	82000	137874.87
83	1996-06-03	123.5	83000	138318.92
84	1996-07-01	116	84000	130918.99
85	1996-08-01	119.5	85000	135869.13
86	1996-09-03	125.75	86000	143975.26
87	1996-10-01	120.25	87000	138678.13
88	1996-11-01	118.75	88000	137948.26
89	1996-12-02	127.5	89000	149112.86
90	1997-01-02	130.25	90000	153329.02
91	1997-02-03	137.75	91000	163157.95
92	1997-03-03	144.5	92000	172152.99
93	1997-04-01	138	93000	165409.08
94	1997-05-01	138.5	94000	167008.39
95	1997-06-02	147	95000	178258.00
96	1997-07-01	152.75	96000	186230.68
97	1997-08-01	175	97000	214357.57
98	1997-09-02	170.375	98000	209692.41
99	1997-10-01	165.75	99000	205000.09
100	1997-11-03	148	100000	184046.84
101	1997-12-01	134.125	101000	167792.45
102	1998-01-02	142.5	102000	179269.70
103	1998-02-02	156.125	103000	197410.40
104	1998-03-02	141.75	104000	180234.11
105	1998-04-01	137	105000	175194.52
106	1998-05-01	155.625	106000	200012.02
107	1998-06-01	137.25	107000	177396.14
108	1998-07-01	134	108000	174195.50
109	1998-08-03	135.75	109000	177470.45
110	1998-09-01	126.25	110000	166050.78
111	1998-10-01	136.375	111000	180367.73
112	1998-11-02	154.375	112000	205174.28
113	1998-12-01	146	113000	195043.37
114	1999-01-04	147.5	114000	198047.24
115	1999-02-01	165.875	115000	223719.23
116	1999-03-01	165.5	116000	224213.46
117	1999-04-01	163.5	117000	222503.93
118	1999-05-03	243	118000	331693.91
119	1999-06-01	239.5	119000	327916.43
120	1999-07-01	251.75	120000	345688.77
121	1999-08-02	245.75	121000	338449.91
122	1999-09-01	259	122000	357697.97
123	1999-10-01	241	123000	333838.66
124	1999-11-01	244.25	124000	339340.63
125	1999-12-01	267.25	125000	372294.92
126	2000-01-03	323.75	126000	452002.73
127	2000-02-01	288.5	127000	403788.53
128	2000-03-01	279	128000	391492.20
129	2000-04-03	287	129000	403717.78
130	2000-05-01	253.75	130000	357945.60
131	2000-06-01	230.75	131000	326501.27
132	2000-07-03	238	132000	337759.71
133	2000-08-01	248.5	133000	353660.87
134	2000-09-01	265.5	134000	378854.98
135	2000-10-02	196	135000	280682.02
136	2000-11-01	232.5	136000	333951.88
137	2000-12-01	232	137000	334233.71
138	2001-01-02	258	138000	372690.93
139	2001-02-01	304	139000	440139.70
140	2001-03-01	291.84	140000	423534.11
141	2001-04-02	282.48	141000	410950.37
142	2001-05-01	332	142000	483991.80
143	2001-06-01	348.16	143000	508549.95
144	2001-07-02	323.84	144000	474026.24
145	2001-08-01	307.28	145000	450786.27
146	2001-09-04	308.32	146000	453311.97
147	2001-10-01	247.44	147000	364802.26
148	2001-11-01	261.84	148000	387032.27
149	2001-12-03	302.8	149000	448576.27
150	2002-01-02	285.44	150000	423858.69
151	2002-02-01	281.2	151000	418562.58
152	2002-03-01	303.36	152000	452547.45
153	2002-04-01	301.12	153000	450205.86
154	2002-05-01	272	154000	407668.42
155	2002-06-03	271.92	155000	408548.51
156	2002-07-01	264	156000	397649.04
157	2002-08-01	210.32	157000	317793.74
158	2002-09-03	188.16	158000	285309.95
159	2002-10-01	166	159000	252708.40
160	2002-11-01	184.4	160000	281719.45
161	2002-12-02	204.64	161000	313641.37
162	2003-01-02	188.4	162000	289751.14
163	2003-02-03	159.6	163000	246457.97
164	2003-03-03	163.52	164000	253511.33
165	2003-04-01	155.28	165000	241736.54
166	2003-05-01	182.32	166000	284831.83
167	2003-06-02	202.4	167000	317202.07
168	2003-07-01	204	168000	320709.60
169	2003-08-01	216.88	169000	341958.32
170	2003-09-02	228.96	170000	362005.06
171	2003-10-01	213.52	171000	338593.12
172	2003-11-03	257.52	172000	409366.90
173	2003-12-01	271.44	173000	432494.84
174	2004-01-02	300.4	174000	479637.82
175	2004-02-02	267.84	175000	428650.44
176	2004-03-01	307.2	176000	492642.08
177	2004-04-01	277.04	177000	445275.92
178	2004-05-03	244.24	178000	393557.72
179	2004-06-01	250.08	179000	403968.04
180	2004-07-01	258.4	180000	418407.80
181	2004-08-02	256.32	181000	416039.81
182	2004-09-01	259.36	182000	421974.12
183	2004-10-01	272.08	183000	443669.33
184	2004-11-01	262.96	184000	429797.73
185	2004-12-01	274.32	185000	449365.20
186	2005-01-03	247.92	186000	407119.21
187	2005-02-01	236.48	187000	389333.13
188	2005-03-01	253.28	188000	417992.12
189	2005-04-01	242.16	189000	400640.60
190	2005-05-02	233.52	190000	387346.19
191	2005-06-01	221.28	191000	368043.36
192	2005-07-01	209.12	192000	348818.27
193	2005-08-01	223.28	193000	373437.56
194	2005-09-01	217.44	194000	364670.12
195	2005-10-03	190.96	195000	321260.33
196	2005-11-01	196.8	196000	332085.21
197	2005-12-01	226.24	197000	382763.00
198	2006-01-03	239.2	198000	405689.31
199	2006-02-01	248.88	199000	423106.84
200	2006-03-01	236.4	200000	402890.30
201	2006-04-03	247.2	201000	422296.45
202	2006-05-01	272.56	202000	466619.42
203	2006-06-01	260.56	203000	447075.57
204	2006-07-03	264.72	204000	455213.40
205	2006-08-01	234.32	205000	403937.46
206	2006-09-01	232.08	206000	401075.99
207	2006-10-02	220.96	207000	382858.63
208	2006-11-01	226.64	208000	393700.40
209	2006-12-01	246.96	209000	429998.63
210	2007-01-03	234.64	210000	409547.45
211	2007-02-01	262.4	211000	459000.56
212	2007-03-01	266	212000	466297.82
213	2007-04-02	271.36	213000	476693.90
214	2007-05-01	278.08	214000	489498.82
215	2007-06-01	331.68	215000	584849.86
216	2007-07-02	328.72	216000	580630.50
217	2007-08-01	303.6	217000	537260.10
218	2007-09-04	291.28	218000	516458.24
219	2007-10-01	313.2	219000	556323.82
220	2007-11-01	303.2	220000	539561.24
221	2007-12-03	283.92	221000	506251.41
222	2008-01-02	289.04	222000	516380.77
223	2008-02-01	274.24	223000	490940.02
224	2008-03-03	306.56	224000	549798.76
225	2008-04-01	292.32	225000	525260.09
226	2008-05-01	277.76	226000	500097.71
227	2008-06-02	325.04	227000	586223.79
228	2008-07-01	275.52	228000	497912.31
229	2008-08-01	257.12	229000	465660.33
230	2008-09-02	243.68	230000	442319.65
231	2008-10-01	170.16	231000	309868.65
232	2008-11-03	95.04	232000	174071.91
233	2008-12-01	74.48	233000	137414.94
234	2009-01-02	96.88	234000	179742.74
235	2009-02-02	61.52	235000	115138.87
236	2009-03-02	43.92	236000	83199.27
237	2009-04-01	60.8	237000	116175.67
238	2009-05-01	77.52	238000	149123.98
239	2009-06-01	78.64	239000	152278.51
240	2009-07-01	82.8	240000	161333.93
241	2009-08-03	100.8	241000	197406.53
242	2009-09-01	92.72	242000	182582.67
243	2009-10-01	103.36	243000	204534.78
244	2009-11-02	99.84	244000	198569.20
245	2009-12-01	102.4	245000	204660.72
246	2010-01-04	133.2	246000	267218.83
247	2010-02-01	106.88	247000	215417.03
248	2010-03-01	106.48	248000	215610.83
249	2010-04-01	117.6	249000	239127.66
250	2010-05-03	105.2	250000	214913.52
251	2010-06-01	89.52	251000	183880.78
252	2010-07-01	80.4	252000	166147.62
253	2010-08-02	93.68	253000	194590.91
254	2010-09-01	84.16	254000	175816.08
255	2010-10-01	97.84	255000	205394.55
256	2010-11-01	104.4	256000	220165.90
257	2010-12-01	108.56	257000	229938.79
258	2011-01-03	126.4	258000	268725.34
259	2011-02-01	138.56	259000	295577.40
260	2011-03-01	129.84	260000	277975.82
261	2011-04-01	139.76	261000	300213.65
262	2011-05-02	137.76	262000	296917.52
263	2011-06-01	128.72	263000	278433.39
264	2011-07-01	130.48	264000	283240.43
265	2011-08-01	118	265000	257149.38
266	2011-09-01	99.92	266000	218748.86
267	2011-10-03	71.2	267000	156873.89
268	2011-11-01	83.2	268000	184313.31
269	2011-12-01	78.48	269000	174857.07
270	2012-01-03	73.84	270000	165518.94
271	2012-02-01	81.6	271000	183913.67
272	2012-03-01	82.16	272000	186175.82
273	2012-04-02	81.36	273000	185363.01
274	2012-05-01	79.76	274000	182717.72
275	2012-06-01	66.4	275000	153112.04
276	2012-07-02	69.04	276000	160199.63
277	2012-08-01	67.44	277000	157487.01
278	2012-09-04	67.36	278000	158300.19
279	2012-10-01	71.28	279000	168512.44
280	2012-11-01	70	280000	166486.40
281	2012-12-03	67.28	281000	161017.21
282	2013-01-02	71.92	282000	173121.85
283	2013-02-01	72	283000	174314.42
284	2013-03-01	67.52	284000	164468.19
285	2013-04-01	67.12	285000	164493.85
286	2013-05-01	67.44	286000	166278.09
287	2013-06-03	68.16	287000	169053.30
288	2013-07-01	62.88	288000	156957.62
289	2013-08-01	63.6	289000	159754.85
290	2013-09-03	61.76	290000	156133.01
291	2013-10-01	65.36	291000	166234.03
292	2013-11-01	74.16	292000	189615.60
293	2013-12-02	76.4	293000	196342.93
294	2014-01-02	84.24	294000	217491.21
295	2014-02-03	89.84	295000	232949.31
296	2014-03-03	92.96	296000	242039.27
297	2014-04-01	104.32	297000	272617.22
298	2014-05-01	109.12	298000	286160.96
299	2014-06-02	110.64	299000	291147.07
300	2014-07-01	118.4	300000	312567.36
301	2014-08-01	131.52	301000	348203.21
302	2014-09-02	133.36	302000	354074.66
303	2014-10-01	125.6	303000	334471.64
304	2014-11-03	135.44	304000	361675.47
305	2014-12-01	137.12	305000	367161.70
306	2015-01-02	127.04	306000	341170.81
307	2015-02-02	128.56	307000	346252.83
308	2015-03-02	119.6	308000	323120.71
309	2015-04-01	104	309000	281974.53
310	2015-05-01	113.2	310000	307918.43
311	2015-06-01	99.36	311000	271271.87
312	2015-07-01	88.56	312000	242785.80
313	2015-08-03	77.12	313000	212423.22
314	2015-09-01	73.76	314000	204168.27
315	2015-10-01	74.08	315000	206054.03
316	2015-11-02	73.36	316000	205051.35
317	2015-12-01	75.84	317000	212983.29
318	2016-01-04	77.68	318000	219150.60
319	2016-02-01	57.68	319000	163726.66
320	2016-03-01	72.88	320000	207872.38
321	2016-04-01	77.04	321000	220737.76
322	2016-05-02	87.68	322000	252223.87
323	2016-06-01	74.4	323000	215022.08
324	2016-07-01	76.4	324000	221802.24
325	2016-08-01	83.76	325000	244169.58
326	2016-09-01	81.04	326000	237240.48
327	2016-10-03	80.96	327000	238006.29
328	2016-11-01	61.272	328000	181127.49
329	2016-12-01	76.936	329000	228432.18
330	2017-01-03	76.803	330000	229037.28
331	2017-02-01	96.597	331000	289065.76
332	2017-03-01	101.205	332000	303855.16
333	2017-04-03	91.162	333000	274702.33
334	2017-05-01	88.658	334000	268156.92
335	2017-06-01	87.752	335000	266416.61
336	2017-07-03	90.629	336000	276151.23
337	2017-08-01	96.916	337000	296308.05
338	2017-09-01	119.987	338000	367844.62
339	2017-10-02	126.94	339000	390160.46
340	2017-11-01	127.073	340000	391569.25
341	2017-12-01	110.929	341000	342822.30
342	2018-01-02	146.973	342000	455215.06
343	2018-02-01	139.674	343000	433608.09
344	2018-03-01	120.066	344000	373736.43
345	2018-04-02	118.122	345000	368685.23
346	2018-05-01	138.501	346000	433292.66
347	2018-06-01	126.913	347000	398040.24
348	2018-07-02	122.224	348000	384334.02
349	2018-08-01	111.995	349000	353168.88
350	2018-09-04	115.511	350000	365256.35
351	2018-10-01	108.878	351000	345282.20
352	2018-11-01	97.982	352000	311727.97
353	2018-12-03	85.381	353000	272638.12
354	2019-01-02	69.903	354000	224213.86
355	2019-02-01	76.19	355000	245379.41
356	2019-03-01	79.014	356000	255474.45
357	2019-04-01	78.481	357000	254751.12
358	2019-05-01	69.264	358000	225832.52
359	2019-06-03	57.303	359000	187834.16
360	2019-07-01	61.059	360000	201145.99
361	2019-08-01	56.823	361000	188191.38
362	2019-09-03	46.913	362000	156370.58
363	2019-10-01	52.907	363000	177349.80
364	2019-11-01	58.262	364000	196300.32
365	2019-12-02	54.159	365000	183476.21
366	2020-01-02	57.063	366000	194314.19
367	2020-02-03	37.935	367000	130178.43
368	2020-03-02	36.577	368000	126518.29
369	2020-04-01	16.663	369000	58636.61
370	2020-05-01	20.46	370000	72998.14
371	2020-06-01	25.308	371000	91295.06
372	2020-07-01	29.144	372000	106132.90
373	2020-08-03	36.444	373000	133717.10
374	2020-09-01	40.2	374000	148498.29
375	2020-10-01	30.343	375000	113086.65
376	2020-11-02	36.284	376000	136228.43
377	2020-12-01	58.075	377000	219042.83
378	2021-01-04	61.938	378000	234612.99
379	2021-02-01	50.07	379000	190658.57
380	2021-03-01	69.243	380000	264666.30
381	2021-04-01	85.834	381000	329081.78
382	2021-05-03	100.193	382000	385133.22
383	2021-06-01	109.197	383000	420743.82
384	2021-07-01	98.461	384000	380377.25
385	2021-08-02	104.962	385000	406492.09
386	2021-09-01	121.452	386000	471353.82
387	2021-10-01	132.587	387000	515568.62
388	2021-11-01	124.808	388000	486319.74
389	2021-12-01	117.136	389000	457425.46
390	2022-01-03	161.119	390000	630182.60
391	2022-02-01	155.205	391000	608051.25
392	2022-03-01	212.68	392000	834222.77
393	2022-04-01	241.998	393000	950220.63
394	2022-05-02	176.676	394000	694729.61
395	2022-06-01	167.166	395000	658334.16
396	2022-07-01	120.146	396000	474159.71
397	2022-08-01	129.484	397000	512012.40
398	2022-09-01	129.124	398000	511588.87
399	2022-10-03	100.593	399000	399549.14
400	2022-11-01	110.369	400000	439378.81
401	2022-12-01	132.188	401000	527240.21
402	2023-01-03	120.106	402000	480050.39
403	2023-02-01	146.733	403000	587475.56
404	2023-03-01	138.914	404000	557170.59
405	2023-04-03	112.78	405000	453349.65
406	2023-05-01	100.859	406000	406429.98
407	2023-06-01	88.951	407000	359444.49
408	2023-07-03	93.213	408000	377666.92
409	2023-08-01	95.518	409000	388005.98
410	2023-09-01	84.915	410000	345935.28
411	2023-10-02	78.948	411000	322626.32
412	2023-11-01	69.051	412000	283181.56
413	2023-12-01	76.324	413000	314008.49
414	2024-01-02	91.069	414000	375671.65
415	2024-02-01	81.478	415000	337107.51
416	2024-03-01	76.177	416000	316175.13
417	2024-04-01	93.213	417000	387883.60
418	2024-05-01	93.879	418000	391655.00
419	2024-06-03	120.173	419000	502351.27
420	2024-07-01	108.691	420000	455353.83
421	2024-08-01	86.78	421000	364559.13
422	2024-09-03	83.703	422000	352632.78
423	2024-10-01	107.599	423000	454304.35
424	2024-11-01	111.542	424000	471952.48
425	2024-12-02	125.208	425000	530775.57
426	2025-01-02	104.722	426000	444932.33
427	2025-02-03	94.33	427000	401779.84
428	2025-03-03	86.873	428000	371018.24
429	2025-04-01	84.009	429000	359786.63
430	2025-05-01	69.024	430000	296610.14
431	2025-06-02	74.858	431000	322680.03
432	2025-07-01	84.475	432000	365134.70
433	2025-08-01	79.64	433000	345235.90
434	2025-09-02	86.673	434000	376723.64
435	2025-10-01	94.465	435000	411591.52
436	2025-11-03	103.39	436000	451478.45

股票定投計(jì)算器中科美菱 THAMES 安捷倫科技美國鋁業(yè)

定投美國鋁業(yè)

每月定投：美國鋁業(yè)