97碰成人国产免费公开视频,性欧美暴力猛交69hd,亚洲成人激情小说

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	1989-08-03	8	1000	1000.00
2	1989-09-01	8.25	2000	2031.25
3	1989-10-02	8.125	3000	3000.47
4	1989-11-01	8.125	4000	4000.47
5	1989-12-01	9.125	5000	5492.84
6	1990-01-02	8.25	6000	5966.13
7	1990-02-01	10.5	7000	8593.25
8	1990-03-01	9.375	8000	8672.55
9	1990-04-02	8.35	9000	8724.35
10	1990-05-01	6.475	10000	7765.29
11	1990-06-01	6.725	11000	9065.11
12	1990-07-02	6.975	12000	10402.10
13	1990-08-01	7.225	13000	11774.94
14	1990-09-04	6.475	14000	11552.62
15	1990-10-01	6.225	15000	12106.58
16	1990-11-01	4.975	16000	10675.54
17	1990-12-03	5.225	17000	12212.00
18	1991-01-02	5.85	18000	14672.76
19	1991-02-01	5.1	19000	13791.64
20	1991-03-01	5.475	20000	15805.73
21	1991-04-01	5.3	21000	16300.52
22	1991-05-01	5.05	22000	16531.63
23	1991-06-03	4.925	23000	17122.43
24	1991-07-01	5.175	24000	18991.59
25	1991-08-01	5.05	25000	19532.86
26	1991-09-03	4.55	26000	18598.91
27	1991-10-01	3.925	27000	17044.12
28	1991-11-01	3.925	28000	18044.12
29	1991-12-02	4.55	29000	21917.38
30	1992-01-02	4.05	30000	20508.88
31	1992-02-03	4.55	31000	24040.84
32	1992-03-02	4.925	32000	27022.23
33	1992-04-01	4.375	33000	25004.52
34	1992-05-01	3.875	34000	23146.86
35	1992-06-01	4.625	35000	28626.89
36	1992-07-01	4.625	36000	29626.89
37	1992-08-03	5	37000	33029.07
38	1992-09-01	5.125	38000	34854.80
39	1992-10-01	5.125	39000	35854.80
40	1992-11-02	4.5	40000	32482.26
41	1992-12-01	4.312	41000	32125.23
42	1993-01-04	4.5	42000	34525.86
43	1993-02-01	4.25	43000	33607.76
44	1993-03-01	4.75	44000	38561.61
45	1993-04-01	5.625	45000	46665.07
46	1993-05-03	7.475	46000	63012.69
47	1993-06-01	9.475	47000	80872.28
48	1993-07-01	12.85	48000	110679.02
49	1993-08-02	13.725	49000	119215.53
50	1993-09-01	13.1	50000	114786.77
51	1993-10-01	12.725	51000	112500.89
52	1993-11-01	15.225	52000	135603.23
53	1993-12-01	14.1	53000	126583.29
54	1994-01-03	14.1	54000	127583.29
55	1994-02-01	12.225	55000	111617.42
56	1994-03-01	11.975	56000	110334.86
57	1994-04-04	12.725	57000	118245.18
58	1994-05-02	11.2	58000	105074.35
59	1994-06-01	11.95	59000	113110.58
60	1994-07-01	12.45	60000	118843.24
61	1994-08-01	12.575	61000	121036.44
62	1994-09-01	13.325	62000	129255.31
63	1994-10-03	14.841	63000	144960.83
64	1994-11-01	13.2	64000	129932.22
65	1994-12-01	9.95	65000	98941.33
66	1995-01-03	10.45	66000	104913.26
67	1995-02-01	9.8	67000	99387.55
68	1995-03-01	9.8	68000	100387.55
69	1995-04-03	12.55	69000	129557.53
70	1995-05-01	12.05	70000	125395.87
71	1995-06-01	13.55	71000	142005.32
72	1995-07-03	13.675	72000	144315.33
73	1995-08-01	14.3	73000	151911.09
74	1995-09-01	13.925	74000	148927.41
75	1995-10-02	14.3	75000	153938.02
76	1995-11-01	11.675	76000	126680.17
77	1995-12-01	13.3	77000	145312.31
78	1996-01-02	13.925	78000	153140.90
79	1996-02-01	17.775	79000	196481.47
80	1996-03-01	17.275	80000	191954.57
81	1996-04-01	18.4	81000	205455.23
82	1996-05-01	19.4	82000	217621.27
83	1996-06-03	20.775	83000	234045.46
84	1996-07-01	16.9	84000	191390.77
85	1996-08-01	15.775	85000	179650.26
86	1996-09-03	17.9	86000	204850.37
87	1996-10-01	16.15	87000	185823.10
88	1996-11-01	14.4	88000	166687.47
89	1996-12-02	14.025	89000	163346.65
90	1997-01-02	14.525	90000	170170.06
91	1997-02-03	14.25	91000	167948.25
92	1997-03-03	14.625	92000	173367.95
93	1997-04-01	12	93000	143250.62
94	1997-05-01	11	94000	132313.07
95	1997-06-02	11.375	95000	137823.74
96	1997-07-01	10.438	96000	127470.70
97	1997-08-01	9.313	97000	114732.00
98	1997-09-02	9.563	98000	118811.89
99	1997-10-01	10.688	99000	133789.03
100	1997-11-03	7.937	100000	100352.88
101	1997-12-01	5.437	101000	69743.68
102	1998-01-02	6.207	102000	80620.93
103	1998-02-02	7.02	103000	92180.76
104	1998-03-02	7.02	104000	93180.76
105	1998-04-01	6.395	105000	85884.75
106	1998-05-01	7.957	106000	107862.38
107	1998-06-01	6.645	107000	91077.36
108	1998-07-01	6.27	108000	86937.55
109	1998-08-03	4.957	109000	69731.97
110	1998-09-01	4.145	110000	59309.26
111	1998-10-01	5.645	111000	81772.20
112	1998-11-02	5.645	112000	82772.20
113	1998-12-01	5.27	113000	78273.61
114	1999-01-04	5.02	114000	75560.44
115	1999-02-01	5.665	115000	86268.90
116	1999-03-01	6.29	116000	96786.65
117	1999-04-01	6.227	117000	96817.25
118	1999-05-03	7.04	118000	110457.75
119	1999-06-01	6.29	119000	99690.24
120	1999-07-01	6.915	120000	110595.86
121	1999-08-02	6.04	121000	97601.45
122	1999-09-01	6.54	122000	106681.04
123	1999-10-01	9.103	123000	149488.91
124	1999-11-01	8.915	124000	147401.59
125	1999-12-01	8.165	125000	136001.01
126	2000-01-03	7.977	126000	133869.57
127	2000-02-01	6.79	127000	114949.40
128	2000-03-01	7.747	128000	132150.66
129	2000-04-03	6.31	129000	108637.88
130	2000-05-01	6.372	130000	110705.32
131	2000-06-01	6.372	131000	111705.32
132	2000-07-03	7.06	132000	124766.41
133	2000-08-01	6.747	133000	120234.99
134	2000-09-01	6.685	134000	120130.11
135	2000-10-02	6.622	135000	119998.00
136	2000-11-01	6.122	136000	111937.44
137	2000-12-01	7.372	137000	135793.01
138	2001-01-02	7.185	138000	133348.45
139	2001-02-01	7.06	139000	132028.54
140	2001-03-01	7.48	140000	140882.93
141	2001-04-02	6.84	141000	129828.78
142	2001-05-01	8.63	142000	164804.44
143	2001-06-01	8.93	143000	171533.44
144	2001-07-02	9.08	144000	175414.74
145	2001-08-01	9	145000	174869.24
146	2001-09-04	10.03	146000	195882.05
147	2001-10-01	11.28	147000	221294.07
148	2001-11-01	10.67	148000	210326.93
149	2001-12-03	10.53	149000	208567.25
150	2002-01-02	10.72	150000	213330.57
151	2002-02-01	12.81	151000	255922.08
152	2002-03-01	12.94	152000	259519.25
153	2002-04-01	14.33	153000	288396.52
154	2002-05-01	15	154000	302880.51
155	2002-06-03	18.34	155000	371321.91
156	2002-07-01	16.15	156000	327981.94
157	2002-08-01	12.49	157000	254652.91
158	2002-09-03	16.13	158000	329867.20
159	2002-10-01	16.37	159000	335775.33
160	2002-11-01	13.22	160000	272163.71
161	2002-12-02	11.68	161000	241459.31
162	2003-01-02	15.79	162000	327424.88
163	2003-02-03	15.51	163000	322618.74
164	2003-03-03	14.2	164000	296369.83
165	2003-04-01	11.91	165000	249574.98
166	2003-05-01	11.38	166000	239468.78
167	2003-06-02	11.91	167000	251621.55
168	2003-07-01	12.87	168000	272903.39
169	2003-08-01	12.88	169000	274115.43
170	2003-09-02	14.98	170000	319808.17
171	2003-10-01	13.47	171000	288571.16
172	2003-11-03	11.32	172000	243511.18
173	2003-12-01	12.83	173000	276993.67
174	2004-01-02	13.05	174000	282743.37
175	2004-02-02	13.55	175000	294576.45
176	2004-03-01	14.79	176000	322534.00
177	2004-04-01	15.76	177000	344687.35
178	2004-05-03	12.97	178000	284667.19
179	2004-06-01	14.48	179000	318808.86
180	2004-07-01	14.17	180000	312983.53
181	2004-08-02	14.47	181000	320609.86
182	2004-09-01	14.51	182000	322496.13
183	2004-10-01	15.08	183000	336164.83
184	2004-11-01	15.83	184000	353883.90
185	2004-12-01	16.44	185000	368520.61
186	2005-01-03	14.27	186000	320877.69
187	2005-02-01	13.8	187000	311309.19
188	2005-03-01	15.1	188000	341635.41
189	2005-04-01	15.44	189000	350327.87
190	2005-05-02	14.09	190000	320696.87
191	2005-06-01	12.91	191000	294839.36
192	2005-07-01	13.5	192000	309313.81
193	2005-08-01	13.21	193000	303669.30
194	2005-09-01	14.6	194000	336622.39
195	2005-10-03	15.78	195000	364828.85
196	2005-11-01	14.58	196000	338085.21
197	2005-12-01	16.43	197000	381983.54
198	2006-01-03	22.98	198000	535265.48
199	2006-02-01	25.91	199000	604512.99
200	2006-03-01	27.57	200000	644242.89
201	2006-04-03	31.89	201000	746190.63
202	2006-05-01	37.89	202000	887583.97
203	2006-06-01	34.56	203000	810577.78
204	2006-07-03	35.04	204000	822835.81
205	2006-08-01	37.94	205000	891935.80
206	2006-09-01	39.53	206000	930315.29
207	2006-10-02	32.43	207000	764220.97
208	2006-11-01	38.22	208000	901663.75
209	2006-12-01	44.41	209000	1048694.59
210	2007-01-03	39.89	210000	942959.63
211	2007-02-01	41.74	211000	987691.78
212	2007-03-01	39.35	212000	932137.31
213	2007-04-02	37.66	213000	893103.97
214	2007-05-01	36.17	214000	858768.74
215	2007-06-01	38.97	215000	926247.93
216	2007-07-02	38.25	216000	910134.80
217	2007-08-01	42.85	217000	1020588.92
218	2007-09-04	46.23	218000	1102092.79
219	2007-10-01	52.17	219000	1244698.48
220	2007-11-01	56	220000	1337076.58
221	2007-12-03	49.43	221000	1181208.84
222	2008-01-02	57.61	222000	1377683.01
223	2008-02-01	63.21	223000	1512601.17
224	2008-03-03	72.6	224000	1738301.77
225	2008-04-01	65.82	225000	1576964.50
226	2008-05-01	62.32	226000	1494108.89
227	2008-06-02	71.91	227000	1725027.13
228	2008-07-01	76.54	228000	1837094.79
229	2008-08-01	54.43	229000	1307415.85
230	2008-09-02	54.14	230000	1301450.01
231	2008-10-01	57.11	231000	1373844.67
232	2008-11-03	29.89	232000	720037.25
233	2008-12-01	33.33	233000	803905.37
234	2009-01-02	52.22	234000	1260524.10
235	2009-02-02	51.44	235000	1242695.90
236	2009-03-02	47.49	236000	1148271.15
237	2009-04-01	59.31	237000	1435069.53
238	2009-05-01	45.83	238000	1109906.37
239	2009-06-01	61.89	239000	1499845.84
240	2009-07-01	56.22	240000	1363438.74
241	2009-08-03	60.96	241000	1479392.48
242	2009-09-01	57.77	242000	1402976.77
243	2009-10-01	65.64	243000	1595104.12
244	2009-11-02	56.02	244000	1362330.48
245	2009-12-01	66.91	245000	1628160.52
246	2010-01-04	57.66	246000	1404074.81
247	2010-02-01	55.19	247000	1344928.01
248	2010-03-01	60.22	248000	1468504.34
249	2010-04-01	59.2	249000	1444630.97
250	2010-05-03	64.42	250000	1573012.28
251	2010-06-01	59.48	251000	1453387.00
252	2010-07-01	59.23	252000	1448278.28
253	2010-08-02	56.9	253000	1392305.66
254	2010-09-01	66.09	254000	1618178.93
255	2010-10-01	72.9	255000	1785918.20
256	2010-11-01	78.81	256000	1931702.51
257	2010-12-01	83.69	257000	2052315.61
258	2011-01-03	74.99	258000	1839966.99
259	2011-02-01	72.12	259000	1770548.20
260	2011-03-01	73.87	260000	1814510.75
261	2011-04-01	66.21	261000	1627353.82
262	2011-05-02	68.51	262000	1684884.77
263	2011-06-01	66.27	263000	1630795.85
264	2011-07-01	63.52	264000	1564122.87
265	2011-08-01	58.67	265000	1445695.98
266	2011-09-01	71.23	266000	1756188.76
267	2011-10-03	60.43	267000	1490912.77
268	2011-11-01	45.49	268000	1123317.09
269	2011-12-01	46.62	269000	1152220.99
270	2012-01-03	40.54	270000	1002952.79
271	2012-02-01	39.64	271000	981686.94
272	2012-03-01	39.21	272000	972037.96
273	2012-04-02	37.43	273000	928910.76
274	2012-05-01	42.08	274000	1045311.11
275	2012-06-01	43.33	275000	1077362.42
276	2012-07-02	43.23	276000	1075876.00
277	2012-08-01	46.77	277000	1164976.88
278	2012-09-04	50.68	278000	1263369.65
279	2012-10-01	55.59	279000	1386767.93
280	2012-11-01	59.17	280000	1477075.89
281	2012-12-03	58.18	281000	1453362.26
282	2013-01-02	56.4	282000	1409897.07
283	2013-02-01	49.33	283000	1234159.97
284	2013-03-01	43.38	284000	1086300.22
285	2013-04-01	43.83	285000	1098568.89
286	2013-05-01	34.83	286000	873990.06
287	2013-06-03	36.44	287000	915389.83
288	2013-07-01	31.94	288000	803347.73
289	2013-08-01	31	289000	780705.06
290	2013-09-03	33.98	290000	856753.48
291	2013-10-01	29.5	291000	744797.17
292	2013-11-01	32.63	292000	824821.41
293	2013-12-02	29.54	293000	747712.36
294	2014-01-02	31.54	294000	799336.08
295	2014-02-03	35.64	295000	904244.71
296	2014-03-03	36.56	296000	928586.60
297	2014-04-01	34.21	297000	869899.01
298	2014-05-01	33.62	298000	855896.36
299	2014-06-02	34.54	299000	880317.68
300	2014-07-01	42.07	300000	1073234.07
301	2014-08-01	41.73	301000	1065560.44
302	2014-09-02	41.12	302000	1050984.31
303	2014-10-01	33.45	303000	855947.11
304	2014-11-03	28.18	304000	722093.86
305	2014-12-01	29.38	305000	753843.06
306	2015-01-02	31.27	306000	803337.39
307	2015-02-02	38.85	307000	999070.28
308	2015-03-02	36.37	308000	936294.37
309	2015-04-01	34.54	309000	890183.60
310	2015-05-01	36.08	310000	930873.31
311	2015-06-01	36.53	311000	943483.43
312	2015-07-01	32.08	312000	829550.46
313	2015-08-03	25.59	313000	662726.82
314	2015-09-01	28.64	314000	742715.36
315	2015-10-01	29.22	315000	758756.38
316	2015-11-02	32.62	316000	848044.26
317	2015-12-01	31.93	317000	831105.86
318	2016-01-04	31.53	318000	821694.26
319	2016-02-01	34.66	319000	904264.29
320	2016-03-01	38.12	320000	995534.18
321	2016-04-01	41.2	321000	1076970.84
322	2016-05-02	51.43	322000	1345383.74
323	2016-06-01	49.92	323000	1306882.88
324	2016-07-01	60.33	324000	1580411.94
325	2016-08-01	63.64	325000	1668121.10
326	2016-09-01	56.94	326000	1493501.82
327	2016-10-03	57.62	327000	1512337.80
328	2016-11-01	56.47	328000	1483154.04
329	2016-12-01	45.06	329000	1184476.56
330	2017-01-03	48	330000	1262759.31
331	2017-02-01	52.35	331000	1378196.88
332	2017-03-01	47.25	332000	1244931.28
333	2017-04-03	48.6	333000	1281500.74
334	2017-05-01	51.77	334000	1366088.34
335	2017-06-01	53.76	335000	1419599.75
336	2017-07-03	49.2	336000	1300187.28
337	2017-08-01	51.35	337000	1358004.40
338	2017-09-01	56.48	338000	1494672.61
339	2017-10-02	50.42	339000	1335302.29
340	2017-11-01	49.51	340000	1312202.22
341	2017-12-01	49.07	341000	1301540.56
342	2018-01-02	52.09	342000	1382643.53
343	2018-02-01	52.51	343000	1394791.74
344	2018-03-01	44.13	344000	1173198.81
345	2018-04-02	48.06	345000	1278678.10
346	2018-05-01	47.69	346000	1269833.93
347	2018-06-01	50.3	347000	1340329.98
348	2018-07-02	50.76	348000	1353587.47
349	2018-08-01	46.94	349000	1252721.75
350	2018-09-04	38.9	350000	1039152.45
351	2018-10-01	39.8	351000	1064194.54
352	2018-11-01	42.74	352000	1143805.89
353	2018-12-03	41.65	353000	1115635.36
354	2019-01-02	46.17	354000	1237707.91
355	2019-02-01	49.07	355000	1316450.02
356	2019-03-01	48.165	356000	1293170.68
357	2019-04-01	48.815	357000	1311622.37
358	2019-05-01	46.875	358000	1260496.03
359	2019-06-03	51.2	359000	1377797.80
360	2019-07-01	56.27	360000	1515232.07
361	2019-08-01	60.44	361000	1628521.35
362	2019-09-03	69.32	362000	1868787.89
363	2019-10-01	59.15	363000	1595616.33
364	2019-11-01	66.4	364000	1792190.60
365	2019-12-02	66.41	365000	1793460.51
366	2020-01-02	67.16	366000	1814714.92
367	2020-02-03	67.28	367000	1818957.41
368	2020-03-02	54.79	368000	1482282.35
369	2020-04-01	48.11	369000	1302562.40
370	2020-05-01	67.84	370000	1837745.65
371	2020-06-01	70.89	371000	1921368.35
372	2020-07-01	71.02	372000	1925891.81
373	2020-08-03	84.82	373000	2301114.66
374	2020-09-01	88.1	374000	2391099.06
375	2020-10-01	88.06	375000	2391013.43
376	2020-11-02	87.92	376000	2388212.13
377	2020-12-01	75.624	377000	2055210.13
378	2021-01-04	82.34	378000	2238728.79
379	2021-02-01	77.95	379000	2120369.80
380	2021-03-01	62.875	380000	1711304.69
381	2021-04-01	67.17	381000	1829204.16
382	2021-05-03	74.39	382000	2026822.50
383	2021-06-01	79.54	383000	2168138.88
384	2021-07-01	68.36	384000	1864389.16
385	2021-08-02	71.95	385000	1963299.59
386	2021-09-01	65.195	386000	1779975.91
387	2021-10-01	59.2	387000	1617298.40
388	2021-11-01	61.367	388000	1677499.17
389	2021-12-01	56.619	389000	1548710.10
390	2022-01-03	60.295	390000	1650260.41
391	2022-02-01	56.435	391000	1545613.09
392	2022-03-01	61.42	392000	1683139.74
393	2022-04-01	72.21	393000	1979826.45
394	2022-05-02	66.5	394000	1824271.83
395	2022-06-01	62.52	395000	1716089.85
396	2022-07-01	56.75	396000	1558711.11
397	2022-08-01	52.29	397000	1437211.53
398	2022-09-01	49.94	398000	1373620.84
399	2022-10-03	53.83	399000	1481616.93
400	2022-11-01	55.51	400000	1528857.26
401	2022-12-01	62.325	401000	1717556.09
402	2023-01-03	63.72	402000	1756999.58
403	2023-02-01	67.33	403000	1857540.83
404	2023-03-01	57.44	404000	1585689.52
405	2023-04-03	63.08	405000	1742387.45
406	2023-05-01	66.465	406000	1836887.47
407	2023-06-01	63.3	407000	1750416.64
408	2023-07-03	61.485	408000	1701226.97
409	2023-08-01	61.56	409000	1704302.14
410	2023-09-01	59.47	410000	1647440.03
411	2023-10-02	55.13	411000	1528213.20
412	2023-11-01	58.37	412000	1619026.56
413	2023-12-01	66.14	413000	1835545.43
414	2024-01-02	65.79	414000	1826832.08
415	2024-02-01	62.37	415000	1732866.80
416	2024-03-01	61.775	416000	1717335.53
417	2024-04-01	73.46	417000	2043176.73
418	2024-05-01	76.39	418000	2125670.17
419	2024-06-03	81.185	419000	2260098.48
420	2024-07-01	77.58	420000	2160739.36
421	2024-08-01	88.65	421000	2470058.32
422	2024-09-03	91.96	422000	2563284.97
423	2024-10-01	94.8	423000	2643446.88
424	2024-11-01	98.731	424000	2754060.70
425	2024-12-02	96.23	425000	2685296.33
426	2025-01-02	95.35	426000	2661739.95
427	2025-02-03	108.22	427000	3022012.03
428	2025-03-03	109.65	428000	3062944.37
429	2025-04-01	121.985	429000	3408508.15
430	2025-05-01	126.22	430000	3527842.63
431	2025-06-02	138.49	431000	3871788.51
432	2025-07-01	132.1	432000	3694142.19
433	2025-08-01	139.345	433000	3897746.74
434	2025-09-02	162.24	434000	4539163.77
435	2025-10-01	184.752	435000	5170006.32
436	2025-11-03	177.09	436000	4956596.79

股票定投計算器 AM AM 伊格爾礦業(yè)

定投伊格爾礦業(yè)

每月定投：伊格爾礦業(yè)