啪啪福利视频,黑人大战日本人妻嗷嗷叫不卡视频,日韩一区二

Id	日期	后復(fù)權(quán)收盤(pán)價(jià)	總投入	當(dāng)日資產(chǎn)
1	1991-06-26	20.25	1000	1000.00
2	1991-07-01	20.5	2000	2012.35
3	1991-08-01	25.38	3000	3491.38
4	1991-09-03	26.63	4000	4663.34
5	1991-10-01	26.88	5000	5707.12
6	1991-11-01	26.88	6000	6707.12
7	1991-12-02	26.38	7000	7582.36
8	1992-01-02	33.13	8000	10522.50
9	1992-02-03	33.38	9000	11601.90
10	1992-03-02	33.135	10000	12516.74
11	1992-04-01	36.51	11000	14791.65
12	1992-05-01	35.76	12000	15487.80
13	1992-06-01	30.01	13000	13997.45
14	1992-07-01	19.76	14000	10216.58
15	1992-08-03	21.76	15000	12250.65
16	1992-09-01	20.26	16000	12406.16
17	1992-10-01	21.519	17000	14177.11
18	1992-11-02	22.769	18000	16000.63
19	1992-12-01	24.769	19000	18406.11
20	1993-01-04	27.144	20000	21170.99
21	1993-02-01	28.519	21000	23243.43
22	1993-03-01	29.028	22000	24658.27
23	1993-04-01	32.028	23000	28206.67
24	1993-05-03	32.528	24000	29647.01
25	1993-06-01	31.028	25000	29279.86
26	1993-07-01	31.028	26000	30279.86
27	1993-08-02	33.028	27000	33231.64
28	1993-09-01	34.028	28000	35237.81
29	1993-10-01	34.278	29000	36496.69
30	1993-11-01	35.278	30000	38561.42
31	1993-12-01	35.278	31000	39561.42
32	1994-01-03	38.528	32000	44206.03
33	1994-02-01	38.028	33000	44632.35
34	1994-03-01	36.153	34000	43431.71
35	1994-04-04	32.403	35000	39926.72
36	1994-05-02	29.59	36000	37460.57
37	1994-06-01	29.403	37000	38223.83
38	1994-07-01	31.653	38000	42148.82
39	1994-08-01	29.215	39000	39902.40
40	1994-09-01	27.903	40000	39110.45
41	1994-10-03	32.028	41000	45892.29
42	1994-11-01	32.403	42000	47429.62
43	1994-12-01	31.653	43000	47331.81
44	1995-01-03	30.903	44000	47210.31
45	1995-02-01	28.278	45000	44200.12
46	1995-03-01	29.778	46000	47544.70
47	1995-04-03	28.278	47000	46149.74
48	1995-05-01	28.653	48000	47761.74
49	1995-06-01	28.09	49000	47823.28
50	1995-07-03	31.09	50000	53930.78
51	1995-08-01	30.528	51000	53955.90
52	1995-09-01	30.528	52000	54955.90
53	1995-10-02	31.278	53000	57306.04
54	1995-11-01	32.403	54000	60367.21
55	1995-12-01	33.528	55000	63463.10
56	1996-01-02	37.278	56000	71561.24
57	1996-02-01	36.34	57000	70760.60
58	1996-03-01	39.153	58000	77238.02
59	1996-04-01	38.778	59000	77498.25
60	1996-05-01	37.278	60000	75500.48
61	1996-06-03	43.278	61000	88652.50
62	1996-07-01	45.903	62000	95029.66
63	1996-08-01	51.153	63000	106898.36
64	1996-09-03	56.215	64000	118476.81
65	1996-10-01	63.153	65000	134099.10
66	1996-11-01	68.59	66000	146644.02
67	1996-12-02	75.153	67000	161675.58
68	1997-01-02	70.84	68000	153397.09
69	1997-02-03	95.778	69000	208397.89
70	1997-03-03	99.715	70000	217964.18
71	1997-04-01	86.215	71000	189454.91
72	1997-05-01	98.028	72000	216413.63
73	1997-06-02	113.215	73000	250941.54
74	1997-07-01	108.903	74000	242383.98
75	1997-08-01	119.778	75000	267588.32
76	1997-09-02	115.278	76000	258535.16
77	1997-10-01	133.091	77000	299484.56
78	1997-11-03	123.153	78000	278121.83
79	1997-12-01	110.965	79000	251597.14
80	1998-01-02	138.716	80000	315518.53
81	1998-02-02	133.278	81000	304149.44
82	1998-03-02	134.028	82000	306861.00
83	1998-04-01	163.091	83000	374401.58
84	1998-05-01	172.278	84000	396491.81
85	1998-06-01	141.528	85000	326721.76
86	1998-07-01	165.341	86000	382694.80
87	1998-08-03	141.903	87000	329445.70
88	1998-09-01	85.278	88000	198983.63
89	1998-10-01	111.528	89000	261234.13
90	1998-11-02	128.591	90000	302201.11
91	1998-12-01	142.466	91000	335808.68
92	1999-01-04	149.591	92000	353603.13
93	1999-02-01	103.465	93000	245570.51
94	1999-03-01	111.153	94000	264817.71
95	1999-04-01	115.465	95000	276090.88
96	1999-05-03	155.216	96000	372140.36
97	1999-06-01	152.778	97000	367295.10
98	1999-07-01	173.778	98000	418781.41
99	1999-08-02	182.028	99000	439662.79
100	1999-09-01	186.528	100000	451531.90
101	1999-10-01	176.966	101000	429384.98
102	1999-11-01	171.903	102000	418100.27
103	1999-12-01	176.778	103000	430957.19
104	2000-01-03	220.278	104000	538003.40
105	2000-02-01	245.028	105000	599452.40
106	2000-03-01	248.591	106000	609169.15
107	2000-04-03	236.403	107000	580302.61
108	2000-05-01	266.403	108000	654944.14
109	2000-06-01	270.903	109000	667007.26
110	2000-07-03	284.778	110000	702169.77
111	2000-08-01	337.278	111000	832617.66
112	2000-09-01	404.778	112000	1000250.80
113	2000-10-02	426.528	113000	1054997.43
114	2000-11-01	366.903	114000	908517.73
115	2000-12-01	312.903	115000	775804.03
116	2001-01-02	313.278	116000	777733.80
117	2001-02-01	343.278	117000	853210.83
118	2001-03-01	330.678	118000	822893.77
119	2001-04-02	301.098	119000	750283.80
120	2001-05-01	274.278	120000	684453.03
121	2001-06-01	272.358	121000	680661.72
122	2001-07-02	265.458	122000	664417.63
123	2001-08-01	236.058	123000	591832.06
124	2001-09-04	194.238	124000	487983.18
125	2001-10-01	74.658	125000	188562.93
126	2001-11-01	86.418	126000	219265.04
127	2001-12-03	99.198	127000	252691.24
128	2002-01-02	103.518	128000	264695.76
129	2002-02-01	82.578	129000	212152.13
130	2002-03-01	32.718	130000	85056.21
131	2002-04-01	57.138	131000	149540.30
132	2002-05-01	52.878	132000	139391.12
133	2002-06-03	38.058	133000	101324.28
134	2002-07-01	30.438	134000	82037.06
135	2002-08-01	15.498	135000	42770.50
136	2002-09-03	18.798	136000	52877.65
137	2002-10-01	18.198	137000	52189.88
138	2002-11-01	14.658	138000	43037.55
139	2002-12-02	17.898	139000	53550.56
140	2003-01-02	22.218	140000	67475.93
141	2003-02-03	23.178	141000	71391.45
142	2003-03-03	23.058	142000	72021.83
143	2003-04-01	25.278	143000	79956.02
144	2003-05-01	38.538	144000	122898.29
145	2003-06-02	51.378	145000	164845.25
146	2003-07-01	40.458	146000	130808.66
147	2003-08-01	39.258	147000	127928.82
148	2003-09-02	42.558	148000	139682.43
149	2003-10-01	48.258	149000	159390.78
150	2003-11-03	55.818	150000	185360.61
151	2003-12-01	57.078	151000	190544.83
152	2004-01-02	59.658	152000	200157.70
153	2004-02-02	59.418	153000	200352.48
154	2004-03-01	56.718	154000	192248.31
155	2004-04-01	53.658	155000	182876.29
156	2004-05-03	56.778	156000	194509.83
157	2004-06-01	58.158	157000	200237.42
158	2004-07-01	61.158	158000	211566.39
159	2004-08-02	60.678	159000	210905.91
160	2004-09-01	62.298	160000	217536.74
161	2004-10-01	63.678	161000	223355.53
162	2004-11-01	68.778	162000	242244.17
163	2004-12-01	76.698	163000	271139.34
164	2005-01-03	84.078	164000	298228.79
165	2005-02-01	88.518	165000	314977.68
166	2005-03-01	104.058	166000	371274.38
167	2005-04-01	101.958	167000	364781.68
168	2005-05-02	99.318	168000	356336.38
169	2005-06-01	91.518	169000	329351.28
170	2005-07-01	102.318	170000	369217.89
171	2005-08-01	99.078	171000	358526.24
172	2005-09-01	96.078	172000	348670.36
173	2005-10-03	103.818	173000	377759.09
174	2005-11-01	97.038	174000	354088.93
175	2005-12-01	98.118	175000	359029.82
176	2006-01-03	99.978	176000	366835.86
177	2006-02-01	105.678	177000	388750.11
178	2006-03-01	107.778	178000	397475.23
179	2006-04-03	102.858	179000	380330.72
180	2006-05-01	103.638	180000	384214.88
181	2006-06-01	114.378	181000	425031.04
182	2006-07-03	114.378	182000	426031.04
183	2006-08-01	121.938	183000	455190.26
184	2006-09-01	129.858	184000	485755.34
185	2006-10-02	124.038	185000	464984.66
186	2006-11-01	135.138	186000	507595.54
187	2006-12-01	142.998	187000	538118.70
188	2007-01-03	134.418	188000	506831.13
189	2007-02-01	126.678	189000	478646.99
190	2007-03-01	129.138	190000	488941.99
191	2007-04-02	134.838	191000	511523.32
192	2007-05-01	136.278	192000	517986.12
193	2007-06-01	143.898	193000	547949.37
194	2007-07-02	138.078	194000	526787.39
195	2007-08-01	122.298	195000	467584.42
196	2007-09-04	113.838	196000	436239.13
197	2007-10-01	127.098	197000	488052.84
198	2007-11-01	129.738	198000	499190.37
199	2007-12-03	133.158	199000	513349.44
200	2008-01-02	129.438	200000	500008.13
201	2008-02-01	119.538	201000	462765.26
202	2008-03-03	113.418	202000	440073.02
203	2008-04-01	103.878	203000	404056.88
204	2008-05-01	108.678	204000	423727.56
205	2008-06-02	117.738	205000	460051.83
206	2008-07-01	118.398	206000	463630.73
207	2008-08-01	95.958	207000	376758.69
208	2008-09-02	91.398	208000	359854.82
209	2008-10-01	70.458	209000	278409.25
210	2008-11-03	50.298	210000	199748.60
211	2008-12-01	44.238	211000	176682.50
212	2009-01-02	54.618	212000	219139.27
213	2009-02-02	50.658	213000	204250.89
214	2009-03-02	36.378	214000	147674.54
215	2009-04-01	38.298	215000	156468.68
216	2009-05-01	49.158	216000	201837.83
217	2009-06-01	66.858	217000	275512.26
218	2009-07-01	73.338	218000	303215.41
219	2009-08-03	81.978	219000	339937.42
220	2009-09-01	82.278	220000	342181.43
221	2009-10-01	85.758	221000	357654.21
222	2009-11-02	82.038	222000	343139.93
223	2009-12-01	81.618	223000	342383.20
224	2010-01-04	84.798	224000	356723.13
225	2010-02-01	80.118	225000	338035.59
226	2010-03-01	69.798	226000	295493.22
227	2010-04-01	70.578	227000	299795.39
228	2010-05-03	75.138	228000	320164.98
229	2010-06-01	59.598	229000	254948.64
230	2010-07-01	57.318	230000	246195.24
231	2010-08-02	67.338	231000	290233.66
232	2010-09-01	66.738	232000	288647.60
233	2010-10-01	72.018	233000	312484.06
234	2010-11-01	73.758	234000	321033.87
235	2010-12-01	68.298	235000	298269.06
236	2011-01-03	78.018	236000	341717.96
237	2011-02-01	78.738	237000	345871.55
238	2011-03-01	79.158	238000	348716.48
239	2011-04-01	81.318	239000	359231.98
240	2011-05-02	81.918	240000	362882.55
241	2011-06-01	79.218	241000	351922.02
242	2011-07-01	80.658	242000	359319.14
243	2011-08-01	75.858	243000	338935.87
244	2011-09-01	66.618	244000	298651.27
245	2011-10-03	59.418	245000	267373.37
246	2011-11-01	68.418	246000	308872.21
247	2011-12-01	75.438	247000	341563.92
248	2012-01-03	75.498	248000	342835.58
249	2012-02-01	80.538	249000	366722.16
250	2012-03-01	83.958	250000	383294.81
251	2012-04-02	81.018	251000	370872.78
252	2012-05-01	78.258	252000	359238.44
253	2012-06-01	73.818	253000	339856.90
254	2012-07-02	79.098	254000	365165.94
255	2012-08-01	74.778	255000	346222.11
256	2012-09-04	70.518	256000	327498.31
257	2012-10-01	67.578	257000	314844.42
258	2012-11-01	66.258	258000	309694.57
259	2012-12-03	66.438	259000	311535.90
260	2013-01-02	69.018	260000	324633.84
261	2013-02-01	69.558	261000	328173.79
262	2013-03-01	74.838	262000	354084.76
263	2013-04-01	78.318	263000	371549.86
264	2013-05-01	86.298	264000	410407.93
265	2013-06-03	77.238	265000	368321.23
266	2013-07-01	74.898	266000	358162.58
267	2013-08-01	79.698	267000	382116.20
268	2013-09-03	79.938	268000	384266.89
269	2013-10-01	84.018	269000	404879.71
270	2013-11-01	87.918	270000	424673.67
271	2013-12-02	90.798	271000	439585.04
272	2014-01-02	89.598	272000	434775.42
273	2014-02-03	86.538	273000	420926.73
274	2014-03-03	87.438	274000	426304.39
275	2014-04-01	90.138	275000	440468.25
276	2014-05-01	92.958	276000	455248.46
277	2014-06-02	89.178	277000	437736.45
278	2014-07-01	97.998	278000	482030.04
279	2014-08-01	93.078	279000	458829.67
280	2014-09-02	94.578	280000	467223.95
281	2014-10-01	90.078	281000	445993.54
282	2014-11-03	89.898	282000	446102.32
283	2014-12-01	87.078	283000	433108.59
284	2015-01-02	87.378	284000	435600.73
285	2015-02-02	79.938	285000	399510.51
286	2015-03-02	81.678	286000	409206.60
287	2015-04-01	82.758	287000	415617.40
288	2015-05-01	85.998	288000	432888.94
289	2015-06-01	88.218	289000	445063.78
290	2015-07-01	85.518	290000	432442.16
291	2015-08-03	83.358	291000	422519.60
292	2015-09-01	75.618	292000	384287.59
293	2015-10-01	66.318	293000	338025.37
294	2015-11-02	73.698	294000	376641.51
295	2015-12-01	67.458	295000	345751.33
296	2016-01-04	64.158	296000	329837.40
297	2016-02-01	64.998	297000	335155.86
298	2016-03-01	68.958	298000	356575.21
299	2016-04-01	77.658	299000	402562.08
300	2016-05-02	76.698	300000	398585.65
301	2016-06-01	74.538	301000	388360.52
302	2016-07-01	82.938	302000	433126.50
303	2016-08-01	82.578	303000	432246.47
304	2016-09-01	81.618	304000	428221.45
305	2016-10-03	84.378	305000	443702.21
306	2016-11-01	80.118	306000	422300.98
307	2016-12-01	76.398	307000	403692.90
308	2017-01-03	80.178	308000	424666.71
309	2017-02-01	78.378	309000	416132.93
310	2017-03-01	79.038	310000	420637.07
311	2017-04-03	78.078	311000	416527.99
312	2017-05-01	79.518	312000	425210.05
313	2017-06-01	83.358	313000	446743.85
314	2017-07-03	77.718	314000	417517.17
315	2017-08-01	79.578	315000	428509.48
316	2017-09-01	79.098	316000	426924.79
317	2017-10-02	78.918	317000	426953.25
318	2017-11-01	76.518	318000	414969.04
319	2017-12-01	77.118	319000	419222.94
320	2018-01-02	78.378	320000	427072.45
321	2018-02-01	82.998	321000	453246.29
322	2018-03-01	79.638	322000	435897.56
323	2018-04-02	82.098	323000	450362.34
324	2018-05-01	87.918	324000	483288.92
325	2018-06-01	91.398	325000	503418.63
326	2018-07-02	93.498	326000	515985.39
327	2018-08-01	95.478	327000	527912.38
328	2018-09-04	94.338	328000	522609.14
329	2018-10-01	99.798	329000	553856.19
330	2018-11-01	104.658	330000	581828.09
331	2018-12-03	109.818	331000	611514.21
332	2019-01-02	101.298	332000	565071.16
333	2019-02-01	117.12	333000	654331.11
334	2019-03-01	122.04	334000	682818.38
335	2019-04-01	124.56	335000	697917.87
336	2019-05-01	119.262	336000	669232.83
337	2019-06-03	113.442	337000	637574.19
338	2019-07-01	118.482	338000	666900.33
339	2019-08-01	122.484	339000	690426.41
340	2019-09-03	110.724	340000	625136.81
341	2019-10-01	116.124	341000	656624.68
342	2019-11-01	124.566	342000	705360.08
343	2019-12-02	133.026	343000	754265.18
344	2020-01-02	139.686	344000	793027.77
345	2020-02-03	142.224	345000	808436.55
346	2020-03-02	129.684	346000	738156.07
347	2020-04-01	97.224	347000	554395.07
348	2020-05-01	98.802	348000	564393.21
349	2020-06-01	96.522	349000	552369.01
350	2020-07-01	107.742	350000	617578.01
351	2020-08-03	112.8	351000	647570.50
352	2020-09-01	129.54	352000	744672.72
353	2020-10-01	129.54	353000	745672.72
354	2020-11-02	142.938	354000	823795.80
355	2020-12-01	146.538	355000	845543.71
356	2021-01-04	162.498	356000	938635.02
357	2021-02-01	172.644	357000	998241.23
358	2021-03-01	185.844	358000	1075564.67
359	2021-04-01	186.294	359000	1079169.03
360	2021-05-03	188.91	360000	1095323.06
361	2021-06-01	178.41	361000	1035442.79
362	2021-07-01	182.73	362000	1061514.89
363	2021-08-02	167.046	363000	971403.42
364	2021-09-01	170.436	364000	992116.89
365	2021-10-01	162.966	365000	949633.63
366	2021-11-01	178.662	366000	1042097.18
367	2021-12-01	167.982	367000	980803.03
368	2022-01-03	172.872	368000	1010354.47
369	2022-02-01	160.53	369000	939221.36
370	2022-03-01	151.53	370000	887564.58
371	2022-04-01	184.83	371000	1083614.41
372	2022-05-02	152.028	372000	892304.07
373	2022-06-01	159.738	373000	938556.68
374	2022-07-01	157.398	374000	925807.78
375	2022-08-01	163.596	375000	963264.13
376	2022-09-01	184.536	376000	1087560.24
377	2022-10-03	170.676	377000	1006876.53
378	2022-11-01	188.394	378000	1112401.12
379	2022-12-01	202.614	379000	1197365.28
380	2023-01-03	199.014	380000	1177090.76
381	2023-02-01	192.15	381000	1137492.86
382	2023-03-01	179.1	382000	1061239.25
383	2023-04-03	174.21	383000	1033264.04
384	2023-05-01	171.336	384000	1017217.94
385	2023-06-01	151.626	385000	901200.12
386	2023-07-03	158.526	386000	943210.77
387	2023-08-01	159.402	387000	949422.86
388	2023-09-01	140.652	388000	838744.97
389	2023-10-02	118.242	389000	706108.23
390	2023-11-01	123.438	390000	738137.30
391	2023-12-01	143.178	391000	857178.99
392	2024-01-02	150.438	392000	901643.20
393	2024-02-01	138.306	393000	829930.62
394	2024-03-01	128.166	394000	770083.68
395	2024-04-01	143.826	395000	865176.58
396	2024-05-01	145.404	396000	875668.95
397	2024-06-03	161.004	397000	970617.09
398	2024-07-01	140.994	398000	850986.25
399	2024-08-01	144.942	399000	875814.88
400	2024-09-03	137.967	400000	834668.30
401	2024-10-01	158.952	401000	962622.68
402	2024-11-01	126.69	402000	768242.10
403	2024-12-02	116.61	403000	708117.47
404	2025-01-02	116.85	404000	710574.87
405	2025-02-03	103.836	405000	632435.62
406	2025-03-03	106.746	406000	651159.61
407	2025-04-01	113.736	407000	694799.20
408	2025-05-01	100.152	408000	612816.22
409	2025-06-02	101.772	409000	623728.77
410	2025-07-01	105.192	410000	645688.88
411	2025-08-01	121.098	411000	744322.99
412	2025-09-02	122.148	412000	751776.77
413	2025-10-01	133.848	413000	824786.04
414	2025-11-03	124.344	414000	767221.35

股票定投計(jì)算器 AQUILA Aeromexico AQUILA AeriesTechnology AeriesTech權(quán)證愛(ài)依斯電力

定投愛(ài)依斯電力

每月定投：愛(ài)依斯電力