国产系列丝袜熟女精品网站,国产高清av久久久久久久,亚洲制服丝袜中文字幕在线

Id	日期	后復權收盤價	總投入	當日資產
1	2008-05-15	19.35	1000	1000.00
2	2008-06-02	19.6	2000	2012.92
3	2008-07-01	16.71	3000	2716.12
4	2008-08-01	16.23	4000	3638.10
5	2008-09-02	18.95	5000	5247.81
6	2008-10-01	18.15	6000	6026.26
7	2008-11-03	19.81	7000	7577.43
8	2008-12-01	19.75	8000	8554.48
9	2009-01-02	23.45	9000	11157.09
10	2009-02-02	22.41	10000	11662.27
11	2009-03-02	17.79	11000	10258.00
12	2009-04-01	20.28	12000	12693.78
13	2009-05-01	21.75	13000	14613.89
14	2009-06-01	22.63	14000	16205.16
15	2009-07-01	27.17	15000	20456.22
16	2009-08-03	28.16	16000	22201.59
17	2009-09-01	29.27	17000	24076.72
18	2009-10-01	33.06	18000	28194.28
19	2009-11-02	32.21	19000	28469.38
20	2009-12-01	32.76	20000	29955.51
21	2010-01-04	34.37	21000	32427.68
22	2010-02-01	33.98	22000	33059.72
23	2010-03-01	33.75	23000	33835.95
24	2010-04-01	35.18	24000	36269.59
25	2010-05-03	36.85	25000	38991.31
26	2010-06-01	35.65	26000	38721.58
27	2010-07-01	36.23	27000	40351.55
28	2010-08-02	38.18	28000	43523.39
29	2010-09-01	38.28	29000	44637.38
30	2010-10-01	38.84	30000	46290.38
31	2010-11-01	40.26	31000	48982.77
32	2010-12-01	41.29	32000	51235.93
33	2011-01-03	41.95	33000	53054.91
34	2011-02-01	42.14	34000	54295.21
35	2011-03-01	42.7	35000	56016.74
36	2011-04-01	43.68	36000	58302.37
37	2011-05-02	43.86	37000	59542.63
38	2011-06-01	44.89	38000	61940.92
39	2011-07-01	45.66	39000	64003.39
40	2011-08-01	45.09	40000	64204.40
41	2011-09-01	43.74	41000	63282.11
42	2011-10-03	43.35	42000	63717.87
43	2011-11-01	44.77	43000	66805.05
44	2011-12-01	45.99	44000	69625.51
45	2012-01-03	47.03	45000	72200.00
46	2012-02-01	48.24	46000	75057.58
47	2012-03-01	49.73	47000	78375.90
48	2012-04-02	50.02	48000	79832.95
49	2012-05-01	51.24	49000	82780.09
50	2012-06-01	52.41	50000	85670.27
51	2012-07-02	54.92	51000	90773.16
52	2012-08-01	56.33	52000	94103.64
53	2012-09-04	56.18	53000	94853.06
54	2012-10-01	57.26	54000	97676.50
55	2012-11-01	55.48	55000	95640.11
56	2012-12-03	54.22	56000	94468.03
57	2013-01-02	54.08	57000	95224.11
58	2013-02-01	55.48	58000	98689.23
59	2013-03-01	55.6	59000	99902.69
60	2013-04-01	57.94	60000	105107.23
61	2013-05-01	58.13	61000	106451.90
62	2013-06-03	50.54	62000	93552.54
63	2013-07-01	48.96	63000	91627.87
64	2013-08-01	48.28	64000	91355.26
65	2013-09-03	48.67	65000	93093.21
66	2013-10-01	49.82	66000	96292.87
67	2013-11-01	48.92	67000	95553.33
68	2013-12-02	46.94	68000	92685.89
69	2014-01-02	47.01	69000	93824.10
70	2014-02-03	48.67	70000	98137.19
71	2014-03-03	50.21	71000	102242.41
72	2014-04-01	49.9	72000	102611.16
73	2014-05-01	51.11	73000	106099.33
74	2014-06-02	51.97	74000	108884.60
75	2014-07-01	52.04	75000	110031.26
76	2014-08-01	52.17	76000	111306.13
77	2014-09-02	52.49	77000	112988.86
78	2014-10-01	51.17	78000	111147.45
79	2014-11-03	52.43	79000	114884.33
80	2014-12-01	52.92	80000	116958.01
81	2015-01-02	52.54	81000	117118.18
82	2015-02-02	51.89	82000	116669.25
83	2015-03-02	52.01	83000	117939.05
84	2015-04-01	52.34	84000	119687.37
85	2015-05-01	51.85	85000	119566.87
86	2015-06-01	52.01	86000	120935.83
87	2015-07-01	50.02	87000	117308.60
88	2015-08-03	51.04	88000	120700.74
89	2015-09-01	50.98	89000	121558.85
90	2015-10-01	50.96	90000	122511.16
91	2015-11-02	50.43	91000	122237.01
92	2015-12-01	50.47	92000	123333.96
93	2016-01-04	50.41	93000	124187.34
94	2016-02-01	49.8	94000	123684.58
95	2016-03-01	51.13	95000	127987.80
96	2016-04-01	52.04	96000	131265.70
97	2016-05-02	51.83	97000	131736.00
98	2016-06-01	52.68	98000	134896.44
99	2016-07-01	53.625	99000	138316.27
100	2016-08-01	53.76	100000	139664.48
101	2016-09-01	53.49	101000	139963.04
102	2016-10-03	53.77	102000	141695.70
103	2016-11-01	54.38	103000	144303.18
104	2016-12-01	52.91	104000	141402.38
105	2017-01-03	53.57	105000	144166.23
106	2017-02-01	53.74	106000	145623.73
107	2017-03-01	54.75	107000	149360.61
108	2017-04-03	55.59	108000	152652.17
109	2017-05-01	56.89	109000	157222.02
110	2017-06-01	56.81	110000	158000.93
111	2017-07-03	57.72	111000	161531.84
112	2017-08-01	57.46	112000	161804.22
113	2017-09-01	57.89	113000	164015.07
114	2017-10-02	58.32	114000	166233.36
115	2017-11-01	57	115000	163470.88
116	2017-12-01	57	116000	164470.88
117	2018-01-02	57.1	117000	165759.42
118	2018-02-01	56.155	118000	164016.12
119	2018-03-01	55.5	119000	163103.01
120	2018-04-02	56.45	120000	166894.86
121	2018-05-01	56.74	121000	168752.25
122	2018-06-01	56.94	122000	170347.08
123	2018-07-02	57.07	123000	171736.00
124	2018-08-01	57.35	124000	173578.58
125	2018-09-04	57.64	125000	175456.31
126	2018-10-01	57.39	126000	175695.31
127	2018-11-01	56.8	127000	174889.06
128	2018-12-03	56.94	128000	176320.13
129	2019-01-02	56.95	129000	177351.09
130	2019-02-01	57.26	130000	179316.48
131	2019-03-01	57.24	131000	180253.85
132	2019-04-01	58.01	132000	183678.65
133	2019-05-01	57.64	133000	183507.11
134	2019-06-03	56.96	134000	182342.21
135	2019-07-01	57.13	135000	183886.42
136	2019-08-01	57.61	136000	186431.41
137	2019-09-03	55.41	137000	180312.00
138	2019-10-01	56.65	138000	185347.14
139	2019-11-01	57.96	139000	190633.19
140	2019-12-02	58.52	140000	193475.06
141	2020-01-02	59.1	141000	196392.61
142	2020-02-03	60.11	142000	200748.90
143	2020-03-02	59.79	143000	200680.20
144	2020-04-01	51.31	144000	173217.78
145	2020-05-01	54.19	145000	183940.39
146	2020-06-01	55.205	146000	188385.67
147	2020-07-01	55.015	147000	188737.30
148	2020-08-03	56.02	148000	193185.10
149	2020-09-01	56.49	149000	195805.90
150	2020-10-01	56.42	150000	196563.26
151	2020-11-02	56.62	151000	198260.05
152	2020-12-01	58.09	152000	204407.39
153	2021-01-04	58.265	153000	206023.18
154	2021-02-01	58.88	154000	209197.80
155	2021-03-01	59.09	155000	210943.92
156	2021-04-01	60.26	156000	216120.67
157	2021-05-03	61.35	157000	221029.92
158	2021-06-01	62.115	158000	224786.04
159	2021-07-01	60.6	159000	220303.46
160	2021-08-02	59.615	160000	217722.62
161	2021-09-01	60.17	161000	220749.56
162	2021-10-01	59.87	162000	220648.93
163	2021-11-01	60.26	163000	223086.26
164	2021-12-01	59.3	164000	220532.28
165	2022-01-03	59.77	165000	223280.17
166	2022-02-01	59.115	166000	221833.32
167	2022-03-01	57.565	167000	217016.83
168	2022-04-01	57.85	168000	219091.27
169	2022-05-02	56	169000	213084.89
170	2022-06-01	57.08	170000	218194.38
171	2022-07-01	56.505	171000	216996.39
172	2022-08-01	57.84	172000	223123.19
173	2022-09-01	57.1	173000	221268.57
174	2022-10-03	53.92	174000	209945.73
175	2022-11-01	53.735	175000	210225.41
176	2022-12-01	55.715	176000	218971.69
177	2023-01-03	56.215	177000	221936.79
178	2023-02-01	57.83	178000	229312.81
179	2023-03-01	56.58	179000	225356.20
180	2023-04-03	56.09	180000	224404.55
181	2023-05-01	55.82	181000	224324.33
182	2023-06-01	55.82	182000	225324.33
183	2023-07-03	56.455	183000	228887.59
184	2023-08-01	56.715	184000	230941.71
185	2023-09-01	56.69	185000	231839.92
186	2023-10-02	55.96	186000	229854.50
187	2023-11-01	54.72	187000	225761.23
188	2023-12-01	56.13	188000	232578.54
189	2024-01-02	56.87	189000	236644.78
190	2024-02-01	56.98	190000	238102.51
191	2024-03-01	57.02	191000	239269.66
192	2024-04-01	57.36	192000	241696.38
193	2024-05-01	56.925	193000	240863.43
194	2024-06-03	57.53	194000	244423.33
195	2024-07-01	57.4	195000	244871.01
196	2024-08-01	58.12	196000	248942.56
197	2024-09-03	58.38	197000	251056.21
198	2024-10-01	58.555	198000	252808.77
199	2024-11-01	57.71	199000	250160.52
200	2024-12-02	58.13	200000	252981.13
201	2025-01-02	57.92	201000	253067.21
202	2025-02-03	58.705	202000	257497.08
203	2025-03-03	59.17	203000	260536.70
204	2025-04-01	58.48	204000	258498.50
205	2025-05-01	57.92	205000	257023.14
206	2025-06-02	58.07	206000	258688.77
207	2025-07-01	58.71	207000	262539.83
208	2025-08-01	58.95	208000	264613.06
209	2025-09-02	59.355	209000	267431.02
210	2025-10-01	59.655	210000	269782.70
211	2025-11-03	59.885	211000	271822.85

股票定投計算器安高盟 STOXX銀礦商ETF 美國資本代理

定投美國資本代理

每月定投：美國資本代理