女邻居丰满的奶水,亚洲色大成网站www,伊人伊人

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	24.75	1000	1000.00
2	1989-09-01	22.25	2000	1898.99
3	1989-10-02	23.13	3000	2974.10
4	1989-11-01	24.13	4000	4102.68
5	1989-12-01	25.755	5000	5378.97
6	1990-01-02	25.01	6000	6223.37
7	1990-02-01	22.635	7000	6632.39
8	1990-03-01	23.26	8000	7815.52
9	1990-04-02	23.16	9000	8781.92
10	1990-05-01	21.66	10000	9213.14
11	1990-06-01	22.785	11000	10691.67
12	1990-07-02	23.31	12000	11938.02
13	1990-08-01	23.31	13000	12938.02
14	1990-09-04	20.81	14000	12550.41
15	1990-10-01	21.46	15000	13942.43
16	1990-11-01	21.335	16000	14861.21
17	1990-12-03	24.835	17000	18299.19
18	1991-01-02	23.485	18000	18304.47
19	1991-02-01	24.11	19000	19791.60
20	1991-03-01	26.61	20000	22843.82
21	1991-04-01	28.895	21000	25805.42
22	1991-05-01	26.02	22000	24237.83
23	1991-06-03	23.395	23000	22792.62
24	1991-07-01	24.305	24000	24679.19
25	1991-08-01	21.555	25000	22886.85
26	1991-09-03	21.055	26000	23355.96
27	1991-10-01	20.965	27000	24256.12
28	1991-11-01	22.34	28000	26846.97
29	1991-12-02	23.34	29000	29048.72
30	1992-01-02	23.875	30000	30714.57
31	1992-02-03	25.375	31000	33644.28
32	1992-03-02	25.75	32000	35141.49
33	1992-04-01	25.66	33000	36018.66
34	1992-05-01	24.035	34000	34737.67
35	1992-06-01	25.66	35000	38086.27
36	1992-07-01	24.32	36000	37097.36
37	1992-08-03	25.945	37000	40576.11
38	1992-09-01	28.07	38000	44899.45
39	1992-10-01	30.48	39000	49754.38
40	1992-11-02	30.23	40000	50346.29
41	1992-12-01	29.98	41000	50929.93
42	1993-01-04	29.89	42000	51777.03
43	1993-02-01	30.39	43000	53643.16
44	1993-03-01	35.515	44000	63689.60
45	1993-04-01	37.32	45000	67926.53
46	1993-05-03	35.82	46000	66196.37
47	1993-06-01	35.07	47000	65810.34
48	1993-07-01	34.75	48000	66209.85
49	1993-08-02	34	49000	65780.86
50	1993-09-01	33.875	50000	66539.02
51	1993-10-01	34.43	51000	68629.18
52	1993-11-01	39.18	52000	79097.34
53	1993-12-01	37.055	53000	75807.34
54	1994-01-03	39.11	54000	81011.48
55	1994-02-01	33.985	55000	71395.68
56	1994-03-01	32.985	56000	70294.88
57	1994-04-04	31.455	57000	68034.27
58	1994-05-02	35.08	58000	76874.81
59	1994-06-01	35.205	59000	78148.74
60	1994-07-01	34.3	60000	77139.80
61	1994-08-01	35.3	61000	80388.78
62	1994-09-01	36.3	62000	83666.08
63	1994-10-03	35.895	63000	83732.62
64	1994-11-01	36.395	64000	85898.97
65	1994-12-01	34.77	65000	83063.67
66	1995-01-03	35.24	66000	85186.47
67	1995-02-01	37.74	67000	92229.78
68	1995-03-01	38.49	68000	95062.65
69	1995-04-03	39.365	69000	98223.72
70	1995-05-01	38.365	70000	96728.52
71	1995-06-01	38.615	71000	98358.84
72	1995-07-03	40.24	72000	103497.98
73	1995-08-01	41.99	73000	108999.01
74	1995-09-01	41.24	74000	108052.14
75	1995-10-02	39.865	75000	105449.53
76	1995-11-01	39.49	76000	105457.59
77	1995-12-01	37.49	77000	101116.61
78	1996-01-02	41.865	78000	113916.70
79	1996-02-01	42.365	79000	116277.22
80	1996-03-01	43.99	80000	121737.28
81	1996-04-01	41.405	81000	115583.59
82	1996-05-01	38.405	82000	108208.98
83	1996-06-03	37.53	83000	106743.60
84	1996-07-01	37.32	84000	107146.31
85	1996-08-01	37.07	85000	107428.56
86	1996-09-03	39.07	86000	114224.54
87	1996-10-01	39.735	87000	117168.73
88	1996-11-01	35.11	88000	104530.74
89	1996-12-02	35.86	89000	107763.67
90	1997-01-02	35.9	90000	108883.88
91	1997-02-03	36.275	91000	111021.24
92	1997-03-03	36.775	92000	113551.51
93	1997-04-01	38.71	93000	120526.28
94	1997-05-01	37.085	94000	116466.73
95	1997-06-02	37.96	95000	120214.70
96	1997-07-01	42.27	96000	134863.95
97	1997-08-01	42.458	97000	136463.77
98	1997-09-02	42.77	98000	138466.56
99	1997-10-01	43.643	99000	142292.87
100	1997-11-03	43.33	100000	142272.37
101	1997-12-01	42.83	101000	141630.64
102	1998-01-02	41.328	102000	137663.82
103	1998-02-02	45.453	103000	152404.22
104	1998-03-02	47.828	104000	161367.61
105	1998-04-01	51.24	105000	173879.40
106	1998-05-01	51.178	106000	174669.01
107	1998-06-01	51.553	107000	176948.88
108	1998-07-01	52.34	108000	180650.15
109	1998-08-03	47.028	109000	163315.92
110	1998-09-01	46.028	110000	160843.18
111	1998-10-01	48.128	111000	169181.56
112	1998-11-02	50.752	112000	179405.55
113	1998-12-01	53.565	113000	190349.35
114	1999-01-04	52.978	114000	189263.38
115	1999-02-01	55.915	115000	200755.78
116	1999-03-01	56.79	116000	204897.36
117	1999-04-01	55.252	117000	200348.28
118	1999-05-03	56.19	118000	204749.55
119	1999-06-01	57.065	119000	208937.94
120	1999-07-01	59.278	120000	218040.63
121	1999-08-02	61.09	121000	225705.66
122	1999-09-01	63.59	122000	235942.26
123	1999-10-01	62.678	123000	233558.40
124	1999-11-01	61.053	124000	228503.13
125	1999-12-01	64.678	125000	243070.42
126	2000-01-03	73.765	126000	278220.84
127	2000-02-01	64.702	127000	245037.76
128	2000-03-01	60.39	128000	229707.46
129	2000-04-03	76.1	129000	290464.11
130	2000-05-01	81.85	130000	313411.14
131	2000-06-01	86.475	131000	332120.69
132	2000-07-03	95.06	132000	366092.71
133	2000-08-01	109.06	133000	421009.17
134	2000-09-01	107.06	134000	414288.48
135	2000-10-02	127.645	135000	494945.94
136	2000-11-01	135.895	136000	527935.48
137	2000-12-01	131.895	137000	513395.96
138	2001-01-02	137.73	138000	537108.47
139	2001-02-01	118.42	139000	462804.87
140	2001-03-01	115.98	140000	454268.95
141	2001-04-02	122.46	141000	480649.73
142	2001-05-01	114.58	142000	450721.10
143	2001-06-01	121.18	143000	477683.39
144	2001-07-02	120.66	144000	476633.58
145	2001-08-01	120.98	145000	478897.65
146	2001-09-04	123.62	146000	490348.06
147	2001-10-01	149.54	147000	594161.69
148	2001-11-01	161.3	148000	641887.26
149	2001-12-03	159.66	149000	636360.94
150	2002-01-02	149.82	150000	598141.40
151	2002-02-01	148.7	151000	594669.92
152	2002-03-01	153.26	152000	613905.93
153	2002-04-01	145.82	153000	585103.89
154	2002-05-01	156.94	154000	630722.98
155	2002-06-03	155.1	155000	624328.24
156	2002-07-01	152.42	156000	614540.36
157	2002-08-01	130.46	157000	527000.10
158	2002-09-03	128.66	158000	520728.91
159	2002-10-01	118.86	159000	482065.12
160	2002-11-01	123.34	160000	501234.83
161	2002-12-02	132.46	161000	539297.11
162	2003-01-02	134.98	162000	550557.02
163	2003-02-03	116.42	163000	475854.41
164	2003-03-03	114.78	164000	470151.09
165	2003-04-01	115.78	165000	475247.19
166	2003-05-01	115.3	166000	474276.92
167	2003-06-02	127.38	167000	524966.99
168	2003-07-01	125.62	168000	518713.56
169	2003-08-01	122.58	169000	507160.71
170	2003-09-02	127.18	170000	527192.68
171	2003-10-01	134.9	171000	560194.00
172	2003-11-03	137.22	172000	570828.17
173	2003-12-01	145.78	173000	607437.33
174	2004-01-02	147.14	174000	614104.19
175	2004-02-02	147.58	175000	616940.58
176	2004-03-01	153.78	176000	643858.94
177	2004-04-01	153.46	177000	643519.13
178	2004-05-03	149.3	178000	627074.59
179	2004-06-01	148.26	179000	623706.49
180	2004-07-01	142.98	180000	602494.36
181	2004-08-02	146.3	181000	617484.30
182	2004-09-01	149.02	182000	629964.52
183	2004-10-01	157.34	183000	666136.35
184	2004-11-01	134.34	184000	569760.37
185	2004-12-01	144.98	185000	615886.55
186	2005-01-03	154.06	186000	655459.11
187	2005-02-01	143.34	187000	610850.11
188	2005-03-01	143.26	188000	611509.19
189	2005-04-01	139.42	189000	596118.04
190	2005-05-02	136.06	190000	582751.69
191	2005-06-01	136.06	191000	583751.69
192	2005-07-01	134.42	192000	577715.44
193	2005-08-01	136.38	193000	587139.20
194	2005-09-01	141.62	194000	610698.30
195	2005-10-03	142.54	195000	615665.55
196	2005-11-01	144.22	196000	623921.89
197	2005-12-01	149.5	197000	647764.13
198	2006-01-03	153.18	198000	664709.09
199	2006-02-01	145.62	199000	632903.23
200	2006-03-01	146.14	200000	636163.29
201	2006-04-03	140.7	201000	613482.38
202	2006-05-01	137.14	202000	598960.01
203	2006-06-01	135.42	203000	592447.90
204	2006-07-03	131.58	204000	576648.31
205	2006-08-01	139.14	205000	610779.95
206	2006-09-01	137.3	206000	603702.94
207	2006-10-02	137.98	207000	607692.88
208	2006-11-01	142.42	208000	628247.57
209	2006-12-01	148.06	209000	654126.92
210	2007-01-03	151.1	210000	668557.59
211	2007-02-01	147.7	211000	654513.94
212	2007-03-01	145.34	212000	645055.90
213	2007-04-02	146.66	213000	651914.39
214	2007-05-01	146.66	214000	652914.39
215	2007-06-01	151.06	215000	673502.72
216	2007-07-02	147.9	216000	660413.82
217	2007-08-01	147.9	217000	661413.82
218	2007-09-04	156.02	218000	698726.73
219	2007-10-01	151.34	219000	678767.62
220	2007-11-01	142.86	220000	641734.39
221	2007-12-03	141.78	221000	637882.97
222	2008-01-02	132.46	222000	596951.32
223	2008-02-01	141.42	223000	638330.94
224	2008-03-03	132.06	224000	597082.48
225	2008-04-01	137.38	225000	622135.78
226	2008-05-01	140.58	226000	637627.22
227	2008-06-02	139.86	227000	635361.52
228	2008-07-01	137.66	228000	626367.28
229	2008-08-01	140.42	229000	639925.56
230	2008-09-02	147.74	230000	674284.45
231	2008-10-01	142.14	231000	649726.08
232	2008-11-03	140.02	232000	641035.50
233	2008-12-01	134.62	233000	617313.38
234	2009-01-02	145.82	234000	669672.09
235	2009-02-02	138.82	235000	638524.89
236	2009-03-02	104.98	236000	483872.38
237	2009-04-01	111.42	237000	514555.54
238	2009-05-01	129.54	238000	599236.62
239	2009-06-01	128.78	239000	596720.95
240	2009-07-01	130.66	240000	606432.20
241	2009-08-03	137.42	241000	638807.39
242	2009-09-01	139.1	242000	647617.00
243	2009-10-01	142.1	243000	662584.29
244	2009-11-02	136.06	244000	635420.96
245	2009-12-01	136.66	245000	639223.06
246	2010-01-04	137.14	246000	642468.24
247	2010-02-01	138.94	247000	651900.81
248	2010-03-01	143.9	248000	676172.93
249	2010-04-01	147.1	249000	692209.44
250	2010-05-03	155.46	250000	732549.15
251	2010-06-01	146.58	251000	691705.35
252	2010-07-01	147.94	252000	699123.14
253	2010-08-02	152.62	253000	722239.51
254	2010-09-01	152.66	254000	723428.80
255	2010-10-01	156.3	255000	741678.12
256	2010-11-01	164.38	256000	781019.51
257	2010-12-01	166.66	257000	792852.48
258	2011-01-03	170.74	258000	813262.29
259	2011-02-01	172.74	259000	823788.61
260	2011-03-01	176.78	260000	844055.18
261	2011-04-01	177.5	261000	848492.89
262	2011-05-02	171.66	262000	821576.28
263	2011-06-01	167.54	263000	802857.69
264	2011-07-01	170.5	264000	818042.11
265	2011-08-01	168.82	265000	810981.64
266	2011-09-01	167.46	266000	805448.44
267	2011-10-03	159.06	267000	766046.15
268	2011-11-01	176.5	268000	851038.64
269	2011-12-01	181.62	269000	876725.99
270	2012-01-03	191.38	270000	924840.00
271	2012-02-01	195.42	271000	945363.21
272	2012-03-01	196.82	272000	953135.85
273	2012-04-02	202.86	273000	983385.62
274	2012-05-01	210.5	274000	1021421.34
275	2012-06-01	196.42	275000	954100.14
276	2012-07-02	202.7	276000	985604.92
277	2012-08-01	204.74	277000	996524.18
278	2012-09-04	205.7	278000	1002196.76
279	2012-10-01	205.14	279000	1000468.37
280	2012-11-01	205.94	280000	1005369.97
281	2012-12-03	209.86	281000	1025506.86
282	2013-01-02	205.66	282000	1005983.04
283	2013-02-01	213.22	283000	1043962.67
284	2013-03-01	218.1	284000	1068856.01
285	2013-04-01	229.98	285000	1128077.06
286	2013-05-01	235.22	286000	1154779.83
287	2013-06-03	238.94	287000	1174042.65
288	2013-07-01	243.46	288000	1197251.88
289	2013-08-01	245.74	289000	1209464.13
290	2013-09-03	233.46	290000	1150025.37
291	2013-10-01	244.98	291000	1207772.96
292	2013-11-01	256.74	292000	1266750.80
293	2013-12-02	254.3	293000	1255711.88
294	2014-01-02	253.86	294000	1254539.20
295	2014-02-03	246.78	295000	1220550.87
296	2014-03-03	255.14	296000	1262898.65
297	2014-04-01	262.26	297000	1299141.41
298	2014-05-01	251.02	298000	1244462.50
299	2014-06-02	255.34	299000	1266879.44
300	2014-07-01	260.98	300000	1295862.52
301	2014-08-01	250.98	301000	1247208.81
302	2014-09-02	260.42	302000	1295119.52
303	2014-10-01	252.86	303000	1258522.17
304	2014-11-03	265.3	304000	1321437.91
305	2014-12-01	264.1	305000	1316460.81
306	2015-01-02	262.94	306000	1311678.55
307	2015-02-02	255.66	307000	1276362.20
308	2015-03-02	264.3	308000	1320496.72
309	2015-04-01	263.42	309000	1317100.06
310	2015-05-01	268.18	310000	1341900.06
311	2015-06-01	270.7	311000	1355509.46
312	2015-07-01	269.18	312000	1348898.17
313	2015-08-03	269.62	313000	1352103.07
314	2015-09-01	247.3	314000	1241171.69
315	2015-10-01	244.42	315000	1227717.28
316	2015-11-02	254.18	316000	1277741.59
317	2015-12-01	254.9	317000	1282360.97
318	2016-01-04	241.74	318000	1217155.12
319	2016-02-01	232.26	319000	1170423.55
320	2016-03-01	243.38	320000	1227460.36
321	2016-04-01	260.98	321000	1317224.03
322	2016-05-02	270.06	322000	1364052.81
323	2016-06-01	275.58	323000	1392933.91
324	2016-07-01	275.1	324000	1391507.73
325	2016-08-01	282.18	325000	1428319.70
326	2016-09-01	283.18	326000	1434381.43
327	2016-10-03	287.34	327000	1456452.93
328	2016-11-01	276.1	328000	1400480.25
329	2016-12-01	285.94	329000	1451392.33
330	2017-01-03	295.98	330000	1503354.00
331	2017-02-01	300.78	331000	1528734.36
332	2017-03-01	319.62	332000	1625489.91
333	2017-04-03	312.66	333000	1591093.47
334	2017-05-01	312.34	334000	1590465.03
335	2017-06-01	319.98	335000	1630368.63
336	2017-07-03	320.26	336000	1632795.29
337	2017-08-01	326.9	337000	1667648.29
338	2017-09-01	323.38	338000	1650691.36
339	2017-10-02	338.46	339000	1728667.13
340	2017-11-01	346.1	340000	1768688.04
341	2017-12-01	359.54	341000	1838370.98
342	2018-01-02	341.94	342000	1749380.08
343	2018-02-01	370.14	343000	1894652.52
344	2018-03-01	368.38	344000	1886643.53
345	2018-04-02	363.3	345000	1861626.51
346	2018-05-01	374.54	346000	1920222.66
347	2018-06-01	361.46	347000	1854163.04
348	2018-07-02	357.58	348000	1835260.00
349	2018-08-01	381.9	349000	1961081.08
350	2018-09-04	388.5	350000	1995972.51
351	2018-10-01	398.86	351000	2050198.44
352	2018-11-01	396.58	352000	2039478.91
353	2018-12-03	410.02	353000	2109596.35
354	2019-01-02	387.38	354000	1994111.15
355	2019-02-01	407.34	355000	2097859.00
356	2019-03-01	422.82	356000	2178583.20
357	2019-04-01	417.66	357000	2152996.26
358	2019-05-01	430.82	358000	2221834.77
359	2019-06-03	443.86	359000	2290084.95
360	2019-07-01	461.02	360000	2379621.56
361	2019-08-01	463.14	361000	2391564.25
362	2019-09-03	461.9	362000	2386161.13
363	2019-10-01	456.74	363000	2360504.73
364	2019-11-01	471.06	364000	2435512.76
365	2019-12-02	473.9	365000	2451196.36
366	2020-01-02	488.74	366000	2528954.65
367	2020-02-03	523.74	367000	2711059.97
368	2020-03-02	520.74	368000	2696530.93
369	2020-04-01	416.54	369000	2157955.47
370	2020-05-01	418.42	370000	2168695.13
371	2020-06-01	486.02	371000	2520069.85
372	2020-07-01	499.62	372000	2591587.42
373	2020-08-03	534.66	373000	2774344.00
374	2020-09-01	533.06	374000	2767041.62
375	2020-10-01	534.62	375000	2776139.37
376	2020-11-02	538.26	376000	2796040.92
377	2020-12-01	578.94	377000	3008356.91
378	2021-01-04	594.94	378000	3092498.01
379	2021-02-01	574.66	379000	2988082.57
380	2021-03-01	602.96	380000	3136235.22
381	2021-04-01	622.34	381000	3238038.32
382	2021-05-03	695.98	382000	3622187.63
383	2021-06-01	701.78	383000	3653373.39
384	2021-07-01	679.38	384000	3537761.97
385	2021-08-02	674.42	385000	3512933.57
386	2021-09-01	695.42	386000	3623318.83
387	2021-10-01	729.184	387000	3800238.04
388	2021-11-01	769.54	388000	4011558.62
389	2021-12-01	768.86	389000	4009013.83
390	2022-01-03	788.62	390000	4113047.04
391	2022-02-01	748.94	391000	3907096.03
392	2022-03-01	745.98	392000	3892654.20
393	2022-04-01	829.26	393000	4328223.81
394	2022-05-02	786.98	394000	4108548.39
395	2022-06-01	765.46	395000	3997199.96
396	2022-07-01	784.26	396000	4096372.77
397	2022-08-01	816.02	397000	4263262.66
398	2022-09-01	854.16	398000	4463523.51
399	2022-10-03	834.1	399000	4359697.38
400	2022-11-01	877.32	400000	4586600.90
401	2022-12-01	928.936	401000	4857447.69
402	2023-01-03	878.9	402000	4596807.22
403	2023-02-01	914.9	403000	4786093.79
404	2023-03-01	880.82	404000	4608811.92
405	2023-04-03	904.92	405000	4735913.02
406	2023-05-01	974.22	406000	5099595.66
407	2023-06-01	942.86	407000	4936440.41
408	2023-07-03	998.54	408000	5228958.78
409	2023-08-01	1011.14	409000	5295939.99
410	2023-09-01	1060.341	410000	5554634.81
411	2023-10-02	1036.021	411000	5428233.61
412	2023-11-01	1085.38	412000	5687850.16
413	2023-12-01	1130.54	413000	5925507.66
414	2024-01-02	1038.701	414000	5445151.23
415	2024-02-01	1066.941	415000	5594192.94
416	2024-03-01	1115.692	416000	5850804.54
417	2024-04-01	1129.46	417000	5924005.36
418	2024-05-01	1095.1	418000	5744787.54
419	2024-06-03	1152.301	419000	6045858.39
420	2024-07-01	1180.301	420000	6193767.95
421	2024-08-01	1291.701	421000	6779352.52
422	2024-09-03	1321.341	422000	6935914.85
423	2024-10-01	1291.101	423000	6778180.60
424	2024-11-01	1267.741	424000	6656542.40
425	2024-12-02	1377.101	425000	7231760.23
426	2025-01-02	1251.661	426000	6574019.87
427	2025-02-03	1384.661	427000	7273567.36
428	2025-03-03	1515.661	428000	7962704.97
429	2025-04-01	1525.341	429000	8014560.00
430	2025-05-01	1422.021	430000	7472688.38
431	2025-06-02	1545.821	431000	8124254.60
432	2025-07-01	1431.461	432000	7524221.39
433	2025-08-01	1289.801	433000	6780610.67
434	2025-09-02	1363.181	434000	7167376.55
435	2025-10-01	1378.661	435000	7249767.79
436	2025-11-03	1127.7	436000	5931075.00

股票定投計算器權益明確保護ETF AJ 安睿嘉爾

定投安睿嘉爾

每月定投：安睿嘉爾