免费在线一区二区三区,五月激情啪啪,熟女人妻av完整一区二区三区

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1993-03-19	12.25	1000	1000.00
2	1993-04-01	11.75	2000	1959.18
3	1993-05-03	12.83	3000	3139.26
4	1993-06-01	13.58	4000	4322.77
5	1993-07-01	15.33	5000	5879.83
6	1993-08-02	15.41	6000	6910.52
7	1993-09-01	14.41	7000	7462.07
8	1993-10-01	13.66	8000	8073.69
9	1993-11-01	12.66	9000	8482.65
10	1993-12-01	14.49	10000	10708.81
11	1994-01-03	15.615	11000	12540.24
12	1994-02-01	16.08	12000	13913.68
13	1994-03-01	19.08	13000	17509.51
14	1994-04-04	17.58	14000	17132.98
15	1994-05-02	16.17	15000	16758.83
16	1994-06-01	17.295	16000	18924.80
17	1994-07-01	16.67	17000	19240.90
18	1994-08-01	14.51	18000	17747.78
19	1994-09-01	15.01	19000	19359.35
20	1994-10-03	14.26	20000	19392.03
21	1994-11-01	15.6	21000	22214.28
22	1994-12-01	16.1	22000	23926.27
23	1995-01-03	16.85	23000	26040.85
24	1995-02-01	16.95	24000	27195.40
25	1995-03-01	17.559	25000	29172.51
26	1995-04-03	18.45	26000	31652.81
27	1995-05-01	19.3	27000	34111.07
28	1995-06-01	20.3	28000	36878.49
29	1995-07-03	18.05	29000	33790.97
30	1995-08-01	18.4	30000	35446.20
31	1995-09-01	19.15	31000	37891.01
32	1995-10-02	18.9	32000	38396.35
33	1995-11-01	18.25	33000	38075.84
34	1995-12-01	19.25	34000	41162.19
35	1996-01-02	19.5	35000	42696.76
36	1996-02-01	16.975	36000	38168.08
37	1996-03-01	17.1	37000	39449.14
38	1996-04-01	19.225	38000	45351.45
39	1996-05-01	20.7	39000	49830.95
40	1996-06-03	19.2	40000	47220.01
41	1996-07-01	19.2	41000	48220.01
42	1996-08-01	15.55	42000	40053.18
43	1996-09-03	16.175	43000	42663.04
44	1996-10-01	15.925	44000	43003.64
45	1996-11-01	16.525	45000	45623.87
46	1996-12-02	18.275	46000	51455.45
47	1997-01-02	18.275	47000	52455.45
48	1997-02-03	19.375	48000	56612.82
49	1997-03-03	17.25	49000	51403.67
50	1997-04-01	17	50000	51658.69
51	1997-05-01	17.1	51000	52962.57
52	1997-06-02	21.1	52000	66351.47
53	1997-07-01	22.35	53000	71282.25
54	1997-08-01	21.2	54000	68614.48
55	1997-09-02	23.825	55000	78110.38
56	1997-10-01	24.825	56000	82388.88
57	1997-11-03	22.988	57000	77292.27
58	1997-12-01	22.8	58000	77660.16
59	1998-01-02	23.613	59000	81429.36
60	1998-02-02	19.713	60000	68980.22
61	1998-03-02	20.025	61000	71071.98
62	1998-04-01	20.15	62000	72515.62
63	1998-05-01	20.51	63000	74811.19
64	1998-06-01	18.573	64000	68745.89
65	1998-07-01	21.073	65000	78999.36
66	1998-08-03	19.37	66000	73615.08
67	1998-09-01	19.308	67000	74379.45
68	1998-10-01	15.933	68000	62378.07
69	1998-11-02	15.855	69000	63072.70
70	1998-12-01	15.23	70000	61586.39
71	1999-01-04	13.793	71000	56775.51
72	1999-02-01	14.465	72000	60541.64
73	1999-03-01	12.028	73000	51341.85
74	1999-04-01	10.09	74000	44069.44
75	1999-05-03	11.763	75000	52376.50
76	1999-06-01	11.325	76000	51426.24
77	1999-07-01	11.075	77000	51291.00
78	1999-08-02	11.51	78000	54305.59
79	1999-09-01	11.885	79000	57074.88
80	1999-10-01	11.635	80000	56874.32
81	1999-11-01	11.32	81000	56334.53
82	1999-12-01	12.57	82000	63555.22
83	2000-01-03	12.695	83000	65187.23
84	2000-02-01	13.63	84000	70988.34
85	2000-03-01	14.568	85000	76873.67
86	2000-04-03	14.255	86000	76222.01
87	2000-05-01	13.69	87000	74200.93
88	2000-06-01	14.878	88000	81639.99
89	2000-07-03	15.19	89000	84352.02
90	2000-08-01	15.75	90000	88461.78
91	2000-09-01	15.625	91000	88759.70
92	2000-10-02	15.625	92000	89759.70
93	2000-11-01	15.748	93000	91466.29
94	2000-12-01	15.935	94000	93552.41
95	2001-01-02	16.248	95000	96389.99
96	2001-02-01	17.52	96000	104936.03
97	2001-03-01	18.37	97000	111027.10
98	2001-04-02	17.07	98000	104169.99
99	2001-05-01	17.18	99000	105841.26
100	2001-06-01	17.18	100000	106841.26
101	2001-07-02	17.38	101000	109085.05
102	2001-08-01	17.54	102000	111089.29
103	2001-09-04	17.49	103000	111772.61
104	2001-10-01	15.99	104000	103186.63
105	2001-11-01	16.25	105000	105864.46
106	2001-12-03	16.1	106000	105887.25
107	2002-01-02	17.3	107000	114779.46
108	2002-02-01	17.24	108000	115381.38
109	2002-03-01	17.98	109000	121333.95
110	2002-04-01	19.56	110000	132996.22
111	2002-05-01	19.17	111000	131344.46
112	2002-06-03	20.07	112000	138510.86
113	2002-07-01	17.97	113000	125017.95
114	2002-08-01	18.88	114000	132348.85
115	2002-09-03	16.32	115000	115403.24
116	2002-10-01	15.41	116000	109968.38
117	2002-11-01	15.14	117000	109041.62
118	2002-12-02	15.04	118000	109321.39
119	2003-01-02	15.74	119000	115409.49
120	2003-02-03	15.26	120000	112890.01
121	2003-03-03	14.6	121000	109007.48
122	2003-04-01	15.09	122000	113665.95
123	2003-05-01	15.39	123000	116925.71
124	2003-06-02	15.51	124000	118837.42
125	2003-07-01	15.51	125000	119837.42
126	2003-08-01	16.86	126000	131268.14
127	2003-09-02	18.22	127000	142856.79
128	2003-10-01	17.9	128000	141347.78
129	2003-11-03	17.83	129000	141795.02
130	2003-12-01	18.7	130000	149713.79
131	2004-01-02	19.05	131000	153515.92
132	2004-02-02	19.55	132000	158545.21
133	2004-03-01	21.87	133000	178359.78
134	2004-04-01	21.04	134000	172590.76
135	2004-05-03	19.51	135000	161040.19
136	2004-06-01	19.16	136000	159151.21
137	2004-07-01	19.62	137000	163972.17
138	2004-08-02	19.84	138000	166810.80
139	2004-09-01	20.7	139000	175041.51
140	2004-10-01	22.85	140000	194222.15
141	2004-11-01	22.27	141000	190292.22
142	2004-12-01	24.28	142000	208467.22
143	2005-01-03	31.97	143000	275493.29
144	2005-02-01	29.72	144000	257104.49
145	2005-03-01	28.88	145000	250837.74
146	2005-04-01	28.68	146000	250100.64
147	2005-05-02	22.57	147000	197819.09
148	2005-06-01	24.15	148000	212667.30
149	2005-07-01	22.56	149000	199665.60
150	2005-08-01	23.99	150000	213321.71
151	2005-09-01	24.45	151000	218412.08
152	2005-10-03	23.94	152000	214856.25
153	2005-11-01	23.52	153000	212086.84
154	2005-12-01	26.8	154000	242663.58
155	2006-01-03	24.85	155000	226007.08
156	2006-02-01	27.48	156000	250926.55
157	2006-03-01	27.56	157000	252657.05
158	2006-04-03	26.16	158000	240822.51
159	2006-05-01	25.34	159000	234273.79
160	2006-06-01	25.79	160000	239434.14
161	2006-07-03	26.63	161000	248232.69
162	2006-08-01	24.14	162000	226022.05
163	2006-09-01	26.54	163000	249493.17
164	2006-10-02	26.75	164000	252467.31
165	2006-11-01	27.13	165000	257053.76
166	2006-12-01	27.28	166000	259474.99
167	2007-01-03	27.61	167000	263613.80
168	2007-02-01	28.2	168000	270246.98
169	2007-03-01	28.23	169000	271534.48
170	2007-04-02	27.33	170000	263877.70
171	2007-05-01	31.37	171000	303884.86
172	2007-06-01	29.59	172000	287641.80
173	2007-07-02	29.87	173000	291363.65
174	2007-08-01	29.94	174000	293046.46
175	2007-09-04	29.78	175000	292480.41
176	2007-10-01	29.14	176000	287194.73
177	2007-11-01	24.74	177000	244829.71
178	2007-12-03	22.12	178000	219901.91
179	2008-01-02	22.46	179000	224281.95
180	2008-02-01	23.43	180000	234968.22
181	2008-03-03	22.85	181000	230151.68
182	2008-04-01	25.82	182000	261066.36
183	2008-05-01	24.86	183000	252359.79
184	2008-06-02	28.78	184000	293152.64
185	2008-07-01	26.36	185000	269502.56
186	2008-08-01	26.42	186000	271115.99
187	2008-09-02	25.29	187000	260520.19
188	2008-10-01	21.01	188000	217430.57
189	2008-11-03	16.77	189000	174551.20
190	2008-12-01	15.84	190000	165871.26
191	2009-01-02	20.45	191000	215145.66
192	2009-02-02	18.27	192000	193210.82
193	2009-03-02	16.62	193000	176761.56
194	2009-04-01	16.1	194000	172231.12
195	2009-05-01	15.52	195000	167026.52
196	2009-06-01	16.67	196000	180402.84
197	2009-07-01	15.34	197000	167009.57
198	2009-08-03	19.04	198000	208292.19
199	2009-09-01	18.63	199000	204806.91
200	2009-10-01	20.54	200000	226804.29
201	2009-11-02	18.24	201000	202407.51
202	2009-12-01	19.49	202000	217278.64
203	2010-01-04	22.88	203000	256071.08
204	2010-02-01	23.04	204000	258861.78
205	2010-03-01	23.22	205000	261884.14
206	2010-04-01	25.03	206000	283298.02
207	2010-05-03	29.68	207000	336928.29
208	2010-06-01	27.67	208000	315110.71
209	2010-07-01	25.97	209000	296750.82
210	2010-08-02	28.95	210000	331802.32
211	2010-09-01	26	211000	298991.72
212	2010-10-01	27.83	212000	321036.14
213	2010-11-01	29.36	213000	339685.63
214	2010-12-01	31.05	214000	360238.38
215	2011-01-03	33.29	215000	387226.59
216	2011-02-01	32.44	216000	378339.46
217	2011-03-01	32.83	217000	383887.93
218	2011-04-01	33.26	218000	389916.00
219	2011-05-02	33.53	219000	394081.29
220	2011-06-01	30.42	220000	358529.16
221	2011-07-01	28.95	221000	342203.79
222	2011-08-01	29.41	222000	348641.22
223	2011-09-01	27.48	223000	326762.01
224	2011-10-03	25.5	224000	304218.03
225	2011-11-01	28.22	225000	337667.95
226	2011-12-01	32.91	226000	394786.40
227	2012-01-03	32.92	227000	395906.36
228	2012-02-01	34.75	228000	418914.52
229	2012-03-01	32.18	229000	388932.93
230	2012-04-02	35.92	230000	435135.20
231	2012-05-01	39.52	231000	479745.63
232	2012-06-01	35.22	232000	428546.59
233	2012-07-02	36.94	233000	450475.04
234	2012-08-01	33.17	234000	405500.73
235	2012-09-04	35.42	235000	434006.81
236	2012-10-01	39.27	236000	482181.47
237	2012-11-01	39.43	237000	485146.05
238	2012-12-03	38.28	238000	471996.47
239	2013-01-02	39.79	239000	491614.93
240	2013-02-01	40.16	240000	497186.36
241	2013-03-01	41.76	241000	517994.59
242	2013-04-01	43.53	242000	540949.82
243	2013-05-01	45.52	243000	566679.66
244	2013-06-03	48.66	244000	606769.60
245	2013-07-01	47.26	245000	590312.19
246	2013-08-01	47.99	246000	600430.43
247	2013-09-03	51.62	247000	646847.45
248	2013-10-01	54.03	248000	678047.03
249	2013-11-01	54.4	249000	683690.32
250	2013-12-02	63.1	250000	794030.50
251	2014-01-02	62.99	251000	793646.30
252	2014-02-03	53.72	252000	677848.38
253	2014-03-03	57.46	253000	726040.35
254	2014-04-01	61.72	254000	780867.92
255	2014-05-01	59.06	255000	748214.18
256	2014-06-02	58.41	256000	740979.52
257	2014-07-01	61.11	257000	776231.27
258	2014-08-01	53.93	258000	686029.49
259	2014-09-02	55.21	259000	703312.04
260	2014-10-01	46.29	260000	590681.47
261	2014-11-03	47.55	261000	607759.65
262	2014-12-01	54.5	262000	697590.97
263	2015-01-02	55.32	263000	709086.84
264	2015-02-02	52.37	264000	672274.00
265	2015-03-02	56.59	265000	727446.17
266	2015-04-01	68.57	266000	882445.20
267	2015-05-01	67.54	267000	870189.86
268	2015-06-01	59.94	268000	773270.95
269	2015-07-01	60.98	269000	787687.73
270	2015-08-03	57.93	270000	749290.43
271	2015-09-01	56.43	271000	730888.81
272	2015-10-01	52.43	272000	680080.28
273	2015-11-02	55.06	273000	715194.55
274	2015-12-01	63	274000	819330.13
275	2016-01-04	57.53	275000	749191.46
276	2016-02-01	59.23	276000	772329.92
277	2016-03-01	58.65	277000	765767.01
278	2016-04-01	63.4	278000	828785.65
279	2016-05-02	63.47	279000	830700.71
280	2016-06-01	68.24	280000	894130.87
281	2016-07-01	70.96	281000	930770.32
282	2016-08-01	73.49	282000	964955.90
283	2016-09-01	71.26	283000	936675.03
284	2016-10-03	72.85	284000	958574.74
285	2016-11-01	70.2	285000	924705.51
286	2016-12-01	80.29	286000	1058615.46
287	2017-01-03	84.46	287000	1114596.49
288	2017-02-01	83.2	288000	1098968.60
289	2017-03-01	84.35	289000	1115158.67
290	2017-04-03	81.42	290000	1077422.27
291	2017-05-01	86.57	291000	1146571.68
292	2017-06-01	93.43	292000	1238428.58
293	2017-07-03	99.24	293000	1316441.00
294	2017-08-01	100.54	294000	1334685.79
295	2017-09-01	99.25	295000	1318560.82
296	2017-10-02	116.12	296000	1543682.94
297	2017-11-01	117.08	297000	1557445.05
298	2017-12-01	122.99	298000	1637062.24
299	2018-01-02	119.64	299000	1593471.96
300	2018-02-01	123.11	300000	1640688.50
301	2018-03-01	115.91	301000	1545734.01
302	2018-04-02	117.27	302000	1564870.48
303	2018-05-01	117.28	303000	1566003.93
304	2018-06-01	102.12	304000	1364577.09
305	2018-07-02	99.12	305000	1325489.63
306	2018-08-01	100.26	306000	1341734.37
307	2018-09-04	102.77	307000	1376324.56
308	2018-10-01	97.52	308000	1307015.10
309	2018-11-01	98.79	309000	1325036.31
310	2018-12-03	89.71	310000	1204249.39
311	2019-01-02	84.44	311000	1134505.95
312	2019-02-01	93.68	312000	1259651.32
313	2019-03-01	104.78	313000	1409905.48
314	2019-04-01	107.22	314000	1443737.79
315	2019-05-01	112.3	315000	1513140.96
316	2019-06-03	102.83	316000	1386541.27
317	2019-07-01	108.42	317000	1462915.83
318	2019-08-01	117.53	318000	1586837.46
319	2019-09-03	119.39	319000	1612950.35
320	2019-10-01	122.85	320000	1660694.70
321	2019-11-01	117.87	321000	1594374.72
322	2019-12-02	122.48	322000	1657732.13
323	2020-01-02	133.97	323000	1814246.02
324	2020-02-03	134.39	324000	1820933.74
325	2020-03-02	121.66	325000	1649447.05
326	2020-04-01	89.9	326000	1219849.99
327	2020-05-01	101.99	327000	1384898.78
328	2020-06-01	109.29	328000	1485023.80
329	2020-07-01	109.29	329000	1486023.80
330	2020-08-03	116.56	330000	1585874.50
331	2020-09-01	123.34	331000	1679120.81
332	2020-10-01	116.885	332000	1592244.00
333	2020-11-02	133.87	333000	1824618.98
334	2020-12-01	144.67	334000	1972820.63
335	2021-01-04	146.62	335000	2000412.19
336	2021-02-01	152.16	336000	2076997.26
337	2021-03-01	166.44	337000	2272920.51
338	2021-04-01	165.82	338000	2265453.73
339	2021-05-03	167.88	339000	2294597.71
340	2021-06-01	165.48	340000	2262794.31
341	2021-07-01	164.15	341000	2245607.72
342	2021-08-02	153.28	342000	2097903.76
343	2021-09-01	164.29	343000	2249594.78
344	2021-10-01	150.66	344000	2063961.53
345	2021-11-01	162.76	345000	2230725.07
346	2021-12-01	150.6	346000	2065064.85
347	2022-01-03	158.35	347000	2172334.79
348	2022-02-01	149.31	348000	2049318.96
349	2022-03-01	147.995	349000	2032270.24
350	2022-04-01	151.97	350000	2087855.02
351	2022-05-02	136.97	351000	1882776.02
352	2022-06-01	128.19	352000	1763087.01
353	2022-07-01	128.3	353000	1765599.92
354	2022-08-01	140.38	354000	1932838.79
355	2022-09-01	140.22	355000	1931635.81
356	2022-10-03	136.16	356000	1876706.26
357	2022-11-01	163.09	357000	2248885.02
358	2022-12-01	160.63	358000	2215963.52
359	2023-01-03	149.78	359000	2067282.86
360	2023-02-01	168.74	360000	2329971.23
361	2023-03-01	194.27	361000	2683490.87
362	2023-04-03	194.32	362000	2685181.53
363	2023-05-01	189.31	363000	2616951.61
364	2023-06-01	177.535	364000	2455178.35
365	2023-07-03	195.355	365000	2702615.83
366	2023-08-01	206.3	366000	2855033.15
367	2023-09-01	188.1	367000	2604159.16
368	2023-10-02	185.62	368000	2570824.69
369	2023-11-01	169.34	369000	2346347.77
370	2023-12-01	198.28	370000	2748335.75
371	2024-01-02	216.84	371000	3006593.72
372	2024-02-01	226.79	372000	3145555.39
373	2024-03-01	213.79	373000	2966246.64
374	2024-04-01	225.04	374000	3123335.68
375	2024-05-01	205.53	375000	2853555.91
376	2024-06-03	198.04	376000	2750565.58
377	2024-07-01	178.86	377000	2485175.72
378	2024-08-01	196.61	378000	2732803.63
379	2024-09-03	190.31	379000	2646236.05
380	2024-10-01	188.44	380000	2621233.94
381	2024-11-01	199.34	381000	2773854.88
382	2024-12-02	213.77	382000	2975651.13
383	2025-01-02	192.71	383000	2683498.62
384	2025-02-03	192.48	384000	2681295.86
385	2025-03-03	188.32	385000	2624345.99
386	2025-04-01	191.935	386000	2675723.06
387	2025-05-01	181.08	387000	2525395.93
388	2025-06-02	211.04	388000	2944227.06
389	2025-07-01	234.55	389000	3273215.96
390	2025-08-01	228.435	390000	3188879.30
391	2025-09-02	221.9	391000	3098652.79
392	2025-10-01	201.83	392000	2819391.59
393	2025-11-03	190.59	393000	2663378.45

股票定投計(jì)算器 Centurion Centurion.權(quán)證阿拉莫

定投阿拉莫

每月定投：阿拉莫