波多野结衣在线播放视频,亚洲视频三区,久久99热这里只有精品

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	13.875	1000	1000.00
2	1989-09-01	15.25	2000	2099.10
3	1989-10-02	14.785	3000	3035.09
4	1989-11-01	13.41	4000	3752.83
5	1989-12-01	13.535	5000	4787.81
6	1990-01-02	13.695	6000	5844.41
7	1990-02-01	12.82	7000	6471.00
8	1990-03-01	12.32	8000	7218.62
9	1990-04-02	13.48	9000	8898.30
10	1990-05-01	13.48	10000	9898.30
11	1990-06-01	14.48	11000	11632.59
12	1990-07-02	13.515	12000	11857.35
13	1990-08-01	11.89	13000	11431.66
14	1990-09-04	10.89	14000	11470.21
15	1990-10-01	10.3	15000	11848.78
16	1990-11-01	9.8	16000	12273.59
17	1990-12-03	10.96	17000	14726.39
18	1991-01-02	10.71	18000	15390.47
19	1991-02-01	11.46	19000	17468.24
20	1991-03-01	12.835	20000	20564.12
21	1991-04-01	13.12	21000	22020.75
22	1991-05-01	13.12	22000	23020.75
23	1991-06-03	14.245	23000	25994.70
24	1991-07-01	13.53	24000	25689.95
25	1991-08-01	13.405	25000	26452.61
26	1991-09-03	13.405	26000	27452.61
27	1991-10-01	14.075	27000	29824.73
28	1991-11-01	14.2	28000	31089.60
29	1991-12-02	14.2	29000	32089.60
30	1992-01-02	15.245	30000	35451.12
31	1992-02-03	16.495	31000	39357.91
32	1992-03-02	18.37	32000	44831.75
33	1992-04-01	18.29	33000	45636.51
34	1992-05-01	18.79	34000	47884.09
35	1992-06-01	19.415	35000	50476.83
36	1992-07-01	17.96	36000	47693.99
37	1992-08-03	17.585	37000	47698.16
38	1992-09-01	17.46	38000	48359.10
39	1992-10-01	16.88	39000	47752.67
40	1992-11-02	17.255	40000	49813.53
41	1992-12-01	18.255	41000	53700.43
42	1993-01-04	18.55	42000	55568.23
43	1993-02-01	18.55	43000	56568.23
44	1993-03-01	17.05	44000	52993.98
45	1993-04-01	19.72	45000	62292.74
46	1993-05-03	17.22	46000	55395.59
47	1993-06-01	17.47	47000	57199.82
48	1993-07-01	16.14	48000	53845.17
49	1993-08-02	16.265	49000	55262.19
50	1993-09-01	16.265	50000	56262.19
51	1993-10-01	16.56	51000	58282.62
52	1993-11-01	16.56	52000	59282.62
53	1993-12-01	14.685	53000	53570.37
54	1994-01-03	15.62	54000	57981.21
55	1994-02-01	15.12	55000	57125.22
56	1994-03-01	14.87	56000	57180.69
57	1994-04-04	15.055	57000	58892.09
58	1994-05-02	16.805	58000	66737.73
59	1994-06-01	16.805	59000	67737.73
60	1994-07-01	18.115	60000	74018.09
61	1994-08-01	18.99	61000	78593.35
62	1994-09-01	18.615	62000	78041.34
63	1994-10-03	20.675	63000	87677.67
64	1994-11-01	21.3	64000	91328.14
65	1994-12-01	20.675	65000	89648.33
66	1995-01-03	19.735	66000	86572.42
67	1995-02-01	19.485	67000	86475.73
68	1995-03-01	20.61	68000	92468.55
69	1995-04-03	21.17	69000	95981.04
70	1995-05-01	20.045	70000	91880.49
71	1995-06-01	21.045	71000	97464.20
72	1995-07-03	20.98	72000	98163.17
73	1995-08-01	20.98	73000	99163.17
74	1995-09-01	20.73	74000	98981.53
75	1995-10-02	20.415	75000	98477.47
76	1995-11-01	21.04	76000	102492.34
77	1995-12-01	21.29	77000	104710.16
78	1996-01-02	21.975	78000	109079.18
79	1996-02-01	20.1	79000	100772.09
80	1996-03-01	20.35	80000	103025.47
81	1996-04-01	21.16	81000	108126.24
82	1996-05-01	22.535	82000	116152.40
83	1996-06-03	25.035	83000	130038.18
84	1996-07-01	25.095	84000	131349.83
85	1996-08-01	21.97	85000	115993.26
86	1996-09-03	22.97	86000	122272.88
87	1996-10-01	22.405	87000	120265.30
88	1996-11-01	23.53	88000	127304.06
89	1996-12-02	24.905	89000	135743.20
90	1997-01-02	24.965	90000	137070.23
91	1997-02-03	24.465	91000	135324.98
92	1997-03-03	25.59	92000	142547.77
93	1997-04-01	25.025	93000	140400.47
94	1997-05-01	27.15	94000	153322.59
95	1997-06-02	27.025	95000	153616.68
96	1997-07-01	28.46	96000	162773.57
97	1997-08-01	25.585	97000	147330.35
98	1997-09-02	26.898	98000	155891.22
99	1997-10-01	27.77	99000	161945.02
100	1997-11-03	27.645	100000	162216.06
101	1997-12-01	28.02	101000	165416.50
102	1998-01-02	30.268	102000	179687.60
103	1998-02-02	29.892	103000	178455.46
104	1998-03-02	31.018	104000	186177.69
105	1998-04-01	33.703	105000	203293.72
106	1998-05-01	34.327	106000	208057.63
107	1998-06-01	32.953	107000	200729.75
108	1998-07-01	33.512	108000	205134.84
109	1998-08-03	29.638	109000	182421.18
110	1998-09-01	24.137	110000	149562.65
111	1998-10-01	21.01	111000	131186.49
112	1998-11-02	25.197	112000	158330.13
113	1998-12-01	25.01	113000	158155.08
114	1999-01-04	26.57	114000	169020.01
115	1999-02-01	22.257	115000	142583.68
116	1999-03-01	21.133	116000	136383.07
117	1999-04-01	22.193	117000	144223.84
118	1999-05-03	28.005	118000	182993.81
119	1999-06-01	26.255	119000	172558.74
120	1999-07-01	27.253	120000	180118.01
121	1999-08-02	27.502	121000	182763.68
122	1999-09-01	24.94	122000	166737.99
123	1999-10-01	24.625	123000	165632.03
124	1999-11-01	24.25	124000	164109.72
125	1999-12-01	24.063	125000	163844.21
126	2000-01-03	23.31	126000	159717.06
127	2000-02-01	24.06	127000	165855.96
128	2000-03-01	22.81	128000	158239.17
129	2000-04-03	24.058	129000	167896.89
130	2000-05-01	25.182	130000	176741.10
131	2000-06-01	25.182	131000	177741.10
132	2000-07-03	24.43	132000	173433.29
133	2000-08-01	24.492	133000	174873.44
134	2000-09-01	25.68	134000	184355.79
135	2000-10-02	25.24	135000	182197.04
136	2000-11-01	26.115	136000	189513.30
137	2000-12-01	27.177	137000	198220.10
138	2001-01-02	29.238	138000	214252.36
139	2001-02-01	31.24	139000	229922.76
140	2001-03-01	32.1	140000	237252.26
141	2001-04-02	31.58	141000	234408.92
142	2001-05-01	32.26	142000	240456.36
143	2001-06-01	31.44	143000	235344.33
144	2001-07-02	34.93	144000	262468.74
145	2001-08-01	36.15	145000	272635.99
146	2001-09-04	34.59	146000	261870.79
147	2001-10-01	30.53	147000	232133.71
148	2001-11-01	32.6	148000	248872.88
149	2001-12-03	33.88	149000	259644.57
150	2002-01-02	36.29	150000	279113.98
151	2002-02-01	35.25	151000	272115.12
152	2002-03-01	40.16	152000	311018.25
153	2002-04-01	42.66	153000	331379.45
154	2002-05-01	43.47	154000	338671.46
155	2002-06-03	42.74	155000	333984.09
156	2002-07-01	41.01	156000	321465.31
157	2002-08-01	36.96	157000	290718.55
158	2002-09-03	37.73	158000	297775.19
159	2002-10-01	34.7	159000	274861.62
160	2002-11-01	41.44	160000	329249.73
161	2002-12-02	43.04	161000	342962.08
162	2003-01-02	43.93	162000	351054.00
163	2003-02-03	39.39	163000	315773.89
164	2003-03-03	37.19	164000	299137.37
165	2003-04-01	38.69	165000	312202.60
166	2003-05-01	42.91	166000	347255.20
167	2003-06-02	42.21	167000	342590.35
168	2003-07-01	42.65	168000	347161.54
169	2003-08-01	44.79	169000	365580.66
170	2003-09-02	47.93	170000	392209.67
171	2003-10-01	49.96	171000	409821.10
172	2003-11-03	53.21	172000	437480.79
173	2003-12-01	53.11	173000	437658.62
174	2004-01-02	54.21	174000	447723.28
175	2004-02-02	56.02	175000	463672.17
176	2004-03-01	55.47	176000	460119.87
177	2004-04-01	57.73	177000	479866.42
178	2004-05-03	58.45	178000	486851.24
179	2004-06-01	59.61	179000	497513.30
180	2004-07-01	67.03	180000	560441.65
181	2004-08-02	67.31	181000	563782.75
182	2004-09-01	62.61	182000	525415.95
183	2004-10-01	66.53	183000	559312.14
184	2004-11-01	71.93	184000	605709.49
185	2004-12-01	70.93	185000	598288.67
186	2005-01-03	77.05	186000	650910.36
187	2005-02-01	82.25	187000	695839.42
188	2005-03-01	82.61	188000	699885.04
189	2005-04-01	85.81	189000	727995.95
190	2005-05-02	82.29	190000	699132.93
191	2005-06-01	82.87	191000	705060.59
192	2005-07-01	90.65	192000	772253.08
193	2005-08-01	88.91	193000	758429.91
194	2005-09-01	86.59	194000	739639.59
195	2005-10-03	93.85	195000	802653.48
196	2005-11-01	85.79	196000	734720.22
197	2005-12-01	92.51	197000	793271.45
198	2006-01-03	91.27	198000	783638.47
199	2006-02-01	88.53	199000	761113.00
200	2006-03-01	95.33	200000	820574.18
201	2006-04-03	96.19	201000	828976.83
202	2006-05-01	104.65	202000	902886.11
203	2006-06-01	99.49	203000	859367.31
204	2006-07-03	101.65	204000	879024.80
205	2006-08-01	90.17	205000	780750.77
206	2006-09-01	92.61	206000	802877.89
207	2006-10-02	93.37	207000	810466.67
208	2006-11-01	98.51	208000	856082.70
209	2006-12-01	102.8	209000	894364.14
210	2007-01-03	102.11	210000	889361.11
211	2007-02-01	111.02	211000	967965.73
212	2007-03-01	108.98	212000	951179.29
213	2007-04-02	111.17	213000	971293.65
214	2007-05-01	116.15	214000	1015803.97
215	2007-06-01	121.58	215000	1064292.70
216	2007-07-02	128.42	216000	1125169.01
217	2007-08-01	124.58	217000	1092524.34
218	2007-09-04	127.76	218000	1121411.86
219	2007-10-01	137.45	219000	1207465.72
220	2007-11-01	147.23	220000	1294380.70
221	2007-12-03	142.4	221000	1252917.49
222	2008-01-02	145.7	222000	1282952.79
223	2008-02-01	140.96	223000	1242215.00
224	2008-03-03	138.08	224000	1217834.90
225	2008-04-01	143.51	225000	1266726.29
226	2008-05-01	156.32	226000	1380796.91
227	2008-06-02	160.55	227000	1419161.10
228	2008-07-01	150.53	228000	1331590.60
229	2008-08-01	150.17	229000	1329406.03
230	2008-09-02	151.61	230000	1343153.88
231	2008-10-01	129.98	231000	1152527.88
232	2008-11-03	107.21	232000	951627.13
233	2008-12-01	100.97	233000	897239.07
234	2009-01-02	103.22	234000	918233.01
235	2009-02-02	105.47	235000	939248.75
236	2009-03-02	82.19	236000	732931.87
237	2009-04-01	103.76	237000	926283.02
238	2009-05-01	104.45	238000	933442.76
239	2009-06-01	108.14	239000	967419.34
240	2009-07-01	114.95	240000	1029341.53
241	2009-08-03	105.53	241000	945988.36
242	2009-09-01	101.99	242000	915255.21
243	2009-10-01	111.74	243000	1003751.42
244	2009-11-02	114.74	244000	1031700.18
245	2009-12-01	119.9	245000	1079097.02
246	2010-01-04	124.73	246000	1123566.90
247	2010-02-01	119.21	247000	1074842.78
248	2010-03-01	127.58	248000	1151309.89
249	2010-04-01	134.72	249000	1216742.81
250	2010-05-03	141.23	250000	1276538.80
251	2010-06-01	129.74	251000	1173683.88
252	2010-07-01	129.59	252000	1173326.92
253	2010-08-02	143.84	253000	1303348.51
254	2010-09-01	141.89	254000	1286679.37
255	2010-10-01	153.5	255000	1392960.55
256	2010-11-01	173.27	256000	1573366.61
257	2010-12-01	194.87	257000	1770503.96
258	2011-01-03	188.21	258000	1710994.10
259	2011-02-01	198.065	259000	1801584.70
260	2011-03-01	196.04	260000	1784165.45
261	2011-04-01	210.8	261000	1919496.62
262	2011-05-02	214.985	262000	1958604.27
263	2011-06-01	199.37	263000	1817345.02
264	2011-07-01	215.615	264000	1966425.32
265	2011-08-01	201.44	265000	1838148.24
266	2011-09-01	182.675	266000	1667916.84
267	2011-10-03	151.985	267000	1388701.34
268	2011-11-01	181.595	268000	1660250.71
269	2011-12-01	201.17	269000	1840217.13
270	2012-01-03	200.945	270000	1839158.93
271	2012-02-01	227.63	271000	2084394.69
272	2012-03-01	227.405	272000	2083334.38
273	2012-04-02	231.635	273000	2123086.85
274	2012-05-01	240.905	274000	2209052.48
275	2012-06-01	230.33	275000	2113081.77
276	2012-07-02	237.687	276000	2181575.98
277	2012-08-01	217.775	277000	1999816.55
278	2012-09-04	244.37	278000	2245037.06
279	2012-10-01	246.327	279000	2264016.10
280	2012-11-01	262.392	280000	2412671.12
281	2012-12-03	263.877	281000	2427325.56
282	2013-01-02	273.192	282000	2514011.46
283	2013-02-01	292.227	283000	2690178.41
284	2013-03-01	292.362	284000	2692421.19
285	2013-04-01	299.99	285000	2763668.99
286	2013-05-01	281.495	286000	2594283.12
287	2013-06-03	305.255	287000	2814257.41
288	2013-07-01	304.85	288000	2811523.57
289	2013-08-01	335.09	289000	3091416.37
290	2013-09-03	300.665	290000	2774824.06
291	2013-10-01	321.927	291000	2972050.12
292	2013-11-01	336.17	292000	3104542.38
293	2013-12-02	343.19	293000	3170372.34
294	2014-01-02	365.532	294000	3377766.64
295	2014-02-03	335.63	295000	3102451.63
296	2014-03-03	369.042	296000	3412301.00
297	2014-04-01	368.772	297000	3410804.48
298	2014-05-01	370.392	298000	3426788.00
299	2014-06-02	371.675	299000	3439658.05
300	2014-07-01	371.27	300000	3436909.98
301	2014-08-01	342.582	301000	3172340.25
302	2014-09-02	371.81	302000	3443994.17
303	2014-10-01	348.522	303000	3229282.55
304	2014-11-03	366.477	304000	3396647.28
305	2014-12-01	357.432	305000	3313814.81
306	2015-01-02	371.337	306000	3443730.50
307	2015-02-02	350.412	307000	3250674.80
308	2015-03-02	378.965	308000	3516553.06
309	2015-04-01	369.65	309000	3431115.81
310	2015-05-01	372.687	310000	3460305.44
311	2015-06-01	379.235	311000	3522101.98
312	2015-07-01	391.992	312000	3641581.17
313	2015-08-03	377.075	313000	3504003.17
314	2015-09-01	367.287	314000	3414047.31
315	2015-10-01	368.03	315000	3421953.72
316	2015-11-02	392.195	316000	3647640.60
317	2015-12-01	400.497	317000	3725854.01
318	2016-01-04	373.97	318000	3480071.31
319	2016-02-01	333.672	319000	3106068.20
320	2016-03-01	341.975	320000	3184358.73
321	2016-04-01	357.432	321000	3329289.23
322	2016-05-02	346.295	322000	3226553.99
323	2016-06-01	342.515	323000	3192334.38
324	2016-07-01	333.065	324000	3105257.77
325	2016-08-01	337.587	325000	3148417.64
326	2016-09-01	349.062	326000	3256436.25
327	2016-10-03	340.557	327000	3178092.21
328	2016-11-01	323.412	328000	3019094.35
329	2016-12-01	353.855	329000	3304283.83
330	2017-01-03	353.247	330000	3299606.35
331	2017-02-01	365.87	331000	3418515.15
332	2017-03-01	394.017	332000	3682507.33
333	2017-04-03	383.892	333000	3588878.45
334	2017-05-01	410.352	334000	3837244.18
335	2017-06-01	436.812	335000	4085674.38
336	2017-07-03	435.395	336000	4073420.63
337	2017-08-01	438.162	337000	4100307.82
338	2017-09-01	449.03	338000	4203010.26
339	2017-10-02	473.937	339000	4437144.74
340	2017-11-01	476.772	340000	4464686.89
341	2017-12-01	509.442	341000	4771622.06
342	2018-01-02	514.504	342000	4820034.62
343	2018-02-01	549.266	343000	5146695.92
344	2018-03-01	524.156	344000	4912411.86
345	2018-04-02	528.341	345000	4952633.86
346	2018-05-01	491.892	346000	4611963.32
347	2018-06-01	525.304	347000	4926233.14
348	2018-07-02	510.724	348000	4790503.79
349	2018-08-01	543.866	349000	5102370.08
350	2018-09-04	543.191	350000	5097037.45
351	2018-10-01	564.319	351000	5296292.22
352	2018-11-01	509.779	352000	4785419.01
353	2018-12-03	539.884	353000	5069021.94
354	2019-01-02	482.779	354000	4533857.70
355	2019-02-01	522.739	355000	4910128.69
356	2019-03-01	564.319	356000	5301692.91
357	2019-04-01	595.166	357000	5592495.88
358	2019-05-01	611.096	358000	5743182.62
359	2019-06-03	582.881	359000	5479013.32
360	2019-07-01	650.854	360000	6118951.58
361	2019-08-01	625.271	361000	5879435.06
362	2019-09-03	591.926	362000	5566891.40
363	2019-10-01	629.456	363000	5920850.10
364	2019-11-01	665.906	364000	6264709.63
365	2019-12-02	688.451	365000	6477808.45
366	2020-01-02	711.401	366000	6694750.77
367	2020-02-03	690.611	367000	6500103.21
368	2020-03-02	638.636	368000	6011909.05
369	2020-04-01	504.244	369000	4747787.01
370	2020-05-01	575.726	370000	5421836.79
371	2020-06-01	653.419	371000	6154502.14
372	2020-07-01	624.596	372000	5884020.57
373	2020-08-03	674.749	373000	6357488.02
374	2020-09-01	722.269	374000	6806221.67
375	2020-10-01	708.634	375000	6678733.76
376	2020-11-02	724.294	376000	6827326.13
377	2020-12-01	826.016	377000	7787176.09
378	2021-01-04	835.399	378000	7876633.30
379	2021-02-01	811.234	379000	7649791.46
380	2021-03-01	860.576	380000	8116077.69
381	2021-04-01	905.531	381000	8541047.54
382	2021-05-03	943.601	382000	8901127.11
383	2021-06-01	953.659	383000	8997005.70
384	2021-07-01	942.859	384000	8896116.39
385	2021-08-02	970.601	385000	9158869.27
386	2021-09-01	944.276	386000	8911459.02
387	2021-10-01	883.189	387000	8335959.89
388	2021-11-01	944.816	388000	8918624.97
389	2021-12-01	956.291	389000	9027943.65
390	2022-01-03	1011.236	390000	9547656.43
391	2022-02-01	966.686	391000	9128034.44
392	2022-03-01	900.941	392000	8508230.35
393	2022-04-01	949.406	393000	8966920.01
394	2022-05-02	895.474	394000	8458544.75
395	2022-06-01	855.514	395000	8082087.17
396	2022-07-01	796.586	396000	7526391.16
397	2022-08-01	870.769	397000	8228295.11
398	2022-09-01	857.201	398000	8101084.86
399	2022-10-03	839.449	399000	7934317.38
400	2022-11-01	937.256	400000	8859771.13
401	2022-12-01	1013.167	401000	9578348.92
402	2023-01-03	995.374	402000	9411136.21
403	2023-02-01	1026.762	403000	9708905.81
404	2023-03-01	1003.339	404000	9488421.47
405	2023-04-03	1022.509	405000	9670709.19
406	2023-05-01	989.501	406000	9359525.37
407	2023-06-01	1040.535	407000	9843247.49
408	2023-07-03	1135.98	408000	10747137.59
409	2023-08-01	1126.597	409000	10659368.08
410	2023-09-01	1134.832	410000	10738284.05
411	2023-10-02	1047.359	411000	9911575.70
412	2023-11-01	1013.261	412000	9589892.73
413	2023-12-01	1112.557	413000	10530668.36
414	2024-01-02	1153.462	414000	10918845.82
415	2024-02-01	1173.577	415000	11110257.45
416	2024-03-01	1273.342	416000	12055733.04
417	2024-04-01	1274.219	417000	12065036.29
418	2024-05-01	1229.602	418000	11643576.95
419	2024-06-03	1177.492	419000	11151127.20
420	2024-07-01	1175.771	420000	11135828.93
421	2024-08-01	1131.592	421000	10718405.79
422	2024-09-03	1183.027	422000	11206596.58
423	2024-10-01	1200.982	423000	11377680.99
424	2024-11-01	1263.352	424000	11969552.43
425	2024-12-02	1379.385	425000	13069900.10
426	2025-01-02	1265.31	426000	11990020.68
427	2025-02-03	1304.797	427000	12365197.72
428	2025-03-03	1320.795	428000	12517806.31
429	2025-04-01	1223.493	429000	11596628.69
430	2025-05-01	1191.464	430000	11294048.35
431	2025-06-02	1253.295	431000	11881152.76
432	2025-07-01	1301.219	432000	12336469.07
433	2025-08-01	1296.089	433000	12288833.07
434	2025-09-02	1313.167	434000	12451757.67
435	2025-10-01	1333.012	435000	12640932.62
436	2025-11-03	1408.477	436000	13357566.07

股票定投計算器超威半導體 LS 3X 每日AMD1倍做空杠桿份額2倍做多 INCOME 每日2倍做多AMD LS 2倍做多收益型AMD AMD每周1.2X做多 AMD期權收益策略阿美特克

定投阿美特克

每月定投：阿美特克