国产精品亚洲精品日韩己满十八小,黄瓜污视频,亚洲精品电影院

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1991-11-08	9.25	1000	1000.00
2	1991-12-02	7.875	2000	1851.35
3	1992-01-02	8.875	3000	3086.44
4	1992-02-03	9.375	4000	4260.33
5	1992-03-02	8.125	5000	4692.28
6	1992-04-01	8.25	6000	5764.47
7	1992-05-01	7.75	7000	6415.11
8	1992-06-01	7.875	8000	7518.58
9	1992-07-01	7	9000	7683.18
10	1992-08-03	7.5	10000	9231.98
11	1992-09-01	6.75	11000	9308.78
12	1992-10-01	6.875	12000	10481.17
13	1992-11-02	5.25	13000	9003.80
14	1992-12-01	5.5	14000	10432.55
15	1993-01-04	7.25	15000	14752.00
16	1993-02-01	8	16000	17278.07
17	1993-03-01	8.125	17000	18548.04
18	1993-04-01	7.375	18000	17835.91
19	1993-05-03	8	19000	20347.43
20	1993-06-01	9.875	20000	26116.36
21	1993-07-01	11.125	21000	30422.23
22	1993-08-02	10.5	22000	29713.12
23	1993-09-01	12.75	23000	37080.21
24	1993-10-01	14	24000	41715.53
25	1993-11-01	13.75	25000	41970.61
26	1993-12-01	13	26000	40681.30
27	1994-01-03	16	27000	51069.30
28	1994-02-01	17	28000	55261.13
29	1994-03-01	15.875	29000	52604.14
30	1994-04-04	14.5	30000	49047.88
31	1994-05-02	18	31000	61887.02
32	1994-06-01	17.125	32000	59878.62
33	1994-07-01	16.875	33000	60004.48
34	1994-08-01	20	34000	72116.42
35	1994-09-01	20.875	35000	76271.52
36	1994-10-03	22	36000	81381.96
37	1994-11-01	21.75	37000	81457.16
38	1994-12-01	24.125	38000	91351.91
39	1995-01-03	23.5	39000	89985.28
40	1995-02-01	23.125	40000	89549.34
41	1995-03-01	24.875	41000	97326.05
42	1995-04-03	25.25	42000	99793.28
43	1995-05-01	27.5	43000	109685.75
44	1995-06-01	27.75	44000	111682.89
45	1995-07-03	29	45000	117713.65
46	1995-08-01	26.625	46000	109073.31
47	1995-09-01	24.125	47000	99831.68
48	1995-10-02	22	48000	92038.22
49	1995-11-01	21.125	49000	89377.61
50	1995-12-01	22	50000	94079.64
51	1996-01-02	24	51000	103632.34
52	1996-02-01	21.875	52000	95456.56
53	1996-03-01	24.5	53000	107911.34
54	1996-04-01	23.125	54000	102855.09
55	1996-05-01	26.25	55000	117754.43
56	1996-06-03	25.375	56000	114829.28
57	1996-07-01	21.75	57000	99425.10
58	1996-08-01	19.375	58000	89568.34
59	1996-09-03	19.375	59000	90568.34
60	1996-10-01	22.75	60000	107344.76
61	1996-11-01	19.875	61000	94779.21
62	1996-12-02	21	62000	101144.07
63	1997-01-02	22	63000	106960.45
64	1997-02-03	25.75	64000	126192.35
65	1997-03-03	25.375	65000	125354.60
66	1997-04-01	25	66000	124502.07
67	1997-05-01	25.375	67000	127369.60
68	1997-06-02	28	68000	141545.76
69	1997-07-01	40.812	69000	207313.06
70	1997-08-01	42.375	70000	216252.64
71	1997-09-02	39.063	71000	200350.49
72	1997-10-01	44	72000	226671.90
73	1997-11-03	52.188	73000	269853.48
74	1997-12-01	51.25	74000	266003.28
75	1998-01-02	56	75000	291657.24
76	1998-02-02	54.125	76000	282891.93
77	1998-03-02	62.688	77000	328647.66
78	1998-04-01	58.5	78000	307691.68
79	1998-05-01	61.312	79000	323481.92
80	1998-06-01	53.5	80000	283265.83
81	1998-07-01	36.312	81000	193260.73
82	1998-08-03	39.75	82000	212558.54
83	1998-09-01	30.312	83000	163089.93
84	1998-10-01	34.625	84000	187295.48
85	1998-11-02	33.375	85000	181533.91
86	1998-12-01	32.5	86000	177774.60
87	1999-01-04	29.625	87000	163048.38
88	1999-02-01	32.312	88000	178836.94
89	1999-03-01	36.125	89000	200940.72
90	1999-04-01	39.625	90000	221409.02
91	1999-05-03	35	91000	196566.33
92	1999-06-01	38	92000	214414.87
93	1999-07-01	39.812	93000	225639.08
94	1999-08-02	43.125	94000	245415.88
95	1999-09-01	46.625	95000	266333.69
96	1999-10-01	51.437	96000	294821.04
97	1999-11-01	59.5	97000	342035.68
98	1999-12-01	68	98000	391897.92
99	2000-01-03	67.25	99000	388575.51
100	2000-02-01	67.438	100000	390661.79
101	2000-03-01	85.5	101000	496293.21
102	2000-04-03	100.688	102000	585453.45
103	2000-05-01	119.625	103000	696563.22
104	2000-06-01	98.375	104000	573826.81
105	2000-07-03	135.5	105000	791378.98
106	2000-08-01	106.75	106000	624466.47
107	2000-09-01	133.125	107000	779755.02
108	2000-10-02	113.375	108000	665073.05
109	2000-11-01	129.125	109000	758464.68
110	2000-12-01	108.875	110000	640518.62
111	2001-01-02	76.625	111000	451789.80
112	2001-02-01	98.1	112000	579408.87
113	2001-03-01	71	113000	420347.90
114	2001-04-02	62	114000	368064.37
115	2001-05-01	86.08	115000	512015.82
116	2001-06-01	100.8	116000	600572.43
117	2001-07-02	80	117000	477644.78
118	2001-08-01	84.04	118000	502765.84
119	2001-09-04	77.24	119000	463085.12
120	2001-10-01	68.46	120000	411445.46
121	2001-11-01	93.02	121000	560051.37
122	2001-12-03	94	122000	566951.72
123	2002-01-02	96	123000	580014.52
124	2002-02-01	91.18	124000	551892.96
125	2002-03-01	87.3	125000	529408.15
126	2002-04-01	93.1	126000	565580.75
127	2002-05-01	87.8	127000	534383.35
128	2002-06-03	87.6	128000	534166.07
129	2002-07-01	69.5	129000	424796.14
130	2002-08-01	75.9	130000	464914.06
131	2002-09-03	73.8	131000	453050.82
132	2002-10-01	63.6	132000	391434.04
133	2002-11-01	78.96	133000	486969.06
134	2002-12-02	89.02	134000	550011.98
135	2003-01-02	80.54	135000	498618.11
136	2003-02-03	81.1	136000	503085.04
137	2003-03-03	79.5	137000	494159.81
138	2003-04-01	81.7	138000	508834.67
139	2003-05-01	86	139000	536615.45
140	2003-06-02	93.84	140000	586534.81
141	2003-07-01	94.5	141000	591660.05
142	2003-08-01	109.72	142000	687951.76
143	2003-09-02	111.66	143000	701115.69
144	2003-10-01	104.38	144000	656404.40
145	2003-11-03	121.26	145000	763556.02
146	2003-12-01	124.36	146000	784076.26
147	2004-01-02	124.8	147000	787850.41
148	2004-02-02	133.02	148000	840742.48
149	2004-03-01	127.22	149000	805084.03
150	2004-04-01	120.4	150000	762925.15
151	2004-05-03	127.88	151000	811322.83
152	2004-06-01	129.36	152000	821712.55
153	2004-07-01	129.92	153000	826269.75
154	2004-08-02	127.04	154000	808953.42
155	2004-09-01	124.08	155000	791105.01
156	2004-10-01	139.32	156000	889271.68
157	2004-11-01	139.28	157000	890016.36
158	2004-12-01	143.6	158000	918621.69
159	2005-01-03	145.64	159000	932671.75
160	2005-02-01	159.6	160000	1023070.94
161	2005-03-01	164.2	161000	1053557.95
162	2005-04-01	148.88	162000	956260.09
163	2005-05-02	159.16	163000	1023288.80
164	2005-06-01	169.12	164000	1088324.71
165	2005-07-01	163.36	165000	1052257.84
166	2005-08-01	175.84	166000	1133645.80
167	2005-09-01	168.12	167000	1084874.73
168	2005-10-03	161.48	168000	1043026.95
169	2005-11-01	158.84	169000	1026974.74
170	2005-12-01	169.28	170000	1095474.21
171	2006-01-03	178.36	171000	1155234.29
172	2006-02-01	206.52	172000	1338626.07
173	2006-03-01	207.76	173000	1347663.53
174	2006-04-03	207.96	174000	1349960.85
175	2006-05-01	233.48	175000	1516622.52
176	2006-06-01	230.32	176000	1497096.02
177	2006-07-03	228.04	177000	1483275.87
178	2006-08-01	219.96	178000	1431719.87
179	2006-09-01	229.88	179000	1497289.16
180	2006-10-02	250.96	180000	1635590.60
181	2006-11-01	262.12	181000	1709324.07
182	2006-12-01	273.04	182000	1781535.04
183	2007-01-03	255.96	183000	1671091.23
184	2007-02-01	272.08	184000	1777334.20
185	2007-03-01	258.56	185000	1690016.21
186	2007-04-02	263.8	186000	1725266.23
187	2007-05-01	286.52	187000	1874856.25
188	2007-06-01	291.64	188000	1909359.20
189	2007-07-02	289.28	189000	1894908.34
190	2007-08-01	287.44	190000	1883855.55
191	2007-09-04	296.96	191000	1947248.76
192	2007-10-01	323.56	192000	2122672.31
193	2007-11-01	349.48	193000	2293717.02
194	2007-12-03	350.92	194000	2304168.07
195	2008-01-02	355.04	195000	2332220.31
196	2008-02-01	319.84	196000	2101995.22
197	2008-03-03	293.92	197000	1932648.44
198	2008-04-01	312.44	198000	2055425.28
199	2008-05-01	381.72	199000	2512192.35
200	2008-06-02	379.64	200000	2499503.36
201	2008-07-01	369.28	201000	2432294.39
202	2008-08-01	377.2	202000	2485460.15
203	2008-09-02	375.76	203000	2476971.65
204	2008-10-01	313.72	204000	2069010.29
205	2008-11-03	235.08	205000	1551372.75
206	2008-12-01	166.44	206000	1099394.08
207	2009-01-02	205.76	207000	1360116.35
208	2009-02-02	209.2	208000	1383855.47
209	2009-03-02	194.4	209000	1286953.65
210	2009-04-01	237.48	210000	1573148.93
211	2009-05-01	275	211000	1822694.27
212	2009-06-01	282.6	212000	1874066.91
213	2009-07-01	260.96	213000	1731560.87
214	2009-08-03	277.12	214000	1839788.12
215	2009-09-01	276.4	215000	1836008.07
216	2009-10-01	290.52	216000	1930801.25
217	2009-11-02	331	217000	2200832.07
218	2009-12-01	340.36	218000	2264067.08
219	2010-01-04	369.92	219000	2461699.53
220	2010-02-01	326.96	220000	2176814.45
221	2010-03-01	342.4	221000	2280609.94
222	2010-04-01	341.64	222000	2276547.84
223	2010-05-03	379.4	223000	2529164.88
224	2010-06-01	330.92	224000	2206986.41
225	2010-07-01	318.88	225000	2127688.70
226	2010-08-02	368.32	226000	2458571.20
227	2010-09-01	353.84	227000	2362915.81
228	2010-10-01	395.24	228000	2640381.77
229	2010-11-01	402.6	229000	2690549.90
230	2010-12-01	416.44	230000	2784041.72
231	2011-01-03	430.16	231000	2876764.55
232	2011-02-01	458	232000	3063949.05
233	2011-03-01	453.04	233000	3031767.42
234	2011-04-01	422.28	234000	2826919.89
235	2011-05-02	451.08	235000	3020719.20
236	2011-06-01	428.28	236000	2869035.86
237	2011-07-01	442	237000	2961945.76
238	2011-08-01	390.16	238000	2615553.75
239	2011-09-01	369.76	239000	2479796.28
240	2011-10-03	321.64	240000	2158079.39
241	2011-11-01	375.64	241000	2521398.40
242	2011-12-01	365.16	242000	2452053.78
243	2012-01-03	371.04	243000	2492538.05
244	2012-02-01	441.76	244000	2968614.29
245	2012-03-01	454.96	245000	3058317.91
246	2012-04-02	494.84	246000	3327398.00
247	2012-05-01	467.4	247000	3143886.23
248	2012-06-01	417	248000	2805879.25
249	2012-07-02	442.56	249000	2978865.51
250	2012-08-01	475.12	250000	3199026.44
251	2012-09-04	495.92	251000	3340074.75
252	2012-10-01	468.04	252000	3153299.94
253	2012-11-01	494.28	253000	3331085.23
254	2012-12-03	494.28	254000	3332085.23
255	2013-01-02	551.36	255000	3717878.11
256	2013-02-01	554.48	256000	3739916.60
257	2013-03-01	580.4	257000	3915744.62
258	2013-04-01	595.72	258000	4020103.00
259	2013-05-01	611.8	259000	4129615.82
260	2013-06-03	637.16	260000	4301794.40
261	2013-07-01	636.4	261000	4297663.25
262	2013-08-01	647.36	262000	4372677.07
263	2013-09-03	611.2	263000	4129429.66
264	2013-10-01	630.96	264000	4263933.47
265	2013-11-01	649.44	265000	4389818.55
266	2013-12-02	690.4	266000	4667683.18
267	2014-01-02	713.52	267000	4824993.78
268	2014-02-03	689.04	268000	4660454.13
269	2014-03-03	713.84	269000	4829193.69
270	2014-04-01	750.96	270000	5081313.92
271	2014-05-01	783.84	271000	5304793.95
272	2014-06-02	787.84	272000	5332864.75
273	2014-07-01	793.6	273000	5372854.02
274	2014-08-01	784.56	274000	5312651.14
275	2014-09-02	849.2	275000	5751361.16
276	2014-10-01	801.6	276000	5429981.52
277	2014-11-03	823.2	277000	5577298.38
278	2014-12-01	863.84	278000	5853640.23
279	2015-01-02	877.04	279000	5944087.41
280	2015-02-02	886.64	280000	6010150.85
281	2015-03-02	934.32	281000	6334353.04
282	2015-04-01	953.28	282000	6463895.01
283	2015-05-01	924.64	283000	6270696.08
284	2015-06-01	936	284000	6348736.99
285	2015-07-01	942	285000	6390434.03
286	2015-08-03	917.84	286000	6227535.00
287	2015-09-01	828.88	287000	5624942.31
288	2015-10-01	825.52	288000	5603140.69
289	2015-11-02	906.16	289000	6151477.23
290	2015-12-01	912.88	290000	6198096.03
291	2016-01-04	841.2	291000	5712417.03
292	2016-02-01	825.2	292000	5604764.31
293	2016-03-01	905.04	293000	6148038.16
294	2016-04-01	965.2	294000	6557711.78
295	2016-05-02	929.68	295000	6317383.64
296	2016-06-01	970.48	296000	6595628.77
297	2016-07-01	947.6	297000	6441130.47
298	2016-08-01	982.96	298000	6682483.34
299	2016-09-01	1029.04	299000	6996750.24
300	2016-10-03	1064.4	300000	7238173.43
301	2016-11-01	1090.319	301000	7415428.81
302	2016-12-01	1101.839	302000	7494778.11
303	2017-01-03	1115.44	303000	7588292.97
304	2017-02-01	1102.16	304000	7498949.67
305	2017-03-01	1170.64	305000	7965878.46
306	2017-04-03	1163.76	306000	7920061.98
307	2017-05-01	1189.36	307000	8095284.83
308	2017-06-01	1241.2	308000	8449129.69
309	2017-07-03	1211.28	309000	8246457.47
310	2017-08-01	1279.76	310000	8713672.89
311	2017-09-01	1335.6	311000	9094878.16
312	2017-10-02	1401.04	312000	9541497.22
313	2017-11-01	1434.64	313000	9771323.17
314	2017-12-01	1481.52	314000	10091622.53
315	2018-01-02	1452.56	315000	9895356.62
316	2018-02-01	1532.88	316000	10443525.10
317	2018-03-01	1470.96	317000	10022663.59
318	2018-04-02	1395.6	318000	9510184.00
319	2018-05-01	1393.84	319000	9499190.65
320	2018-06-01	1464.72	320000	9983246.55
321	2018-07-02	1448.24	321000	9871922.08
322	2018-08-01	1548.56	322000	10556752.95
323	2018-09-04	1566.96	323000	10683188.35
324	2018-10-01	1569.52	324000	10701641.87
325	2018-11-01	1495.76	325000	10199715.43
326	2018-12-03	1494.64	326000	10193078.06
327	2019-01-02	1338.48	327000	9129105.17
328	2019-02-01	1469.84	328000	10026046.28
329	2019-03-01	1583.6	329000	10803023.96
330	2019-04-01	1630.48	330000	11123830.58
331	2019-05-01	1664.24	331000	11355155.71
332	2019-06-03	1459.76	332000	9960982.99
333	2019-07-01	1635.12	333000	11158589.27
334	2019-08-01	1522	334000	10387621.70
335	2019-09-03	1440.24	335000	9830611.22
336	2019-10-01	1597.68	336000	10906245.60
337	2019-11-01	1717.68	337000	11726401.80
338	2019-12-02	1716.4	338000	11718663.39
339	2020-01-02	1824.88	339000	12460306.95
340	2020-02-03	1676.4	340000	11447483.37
341	2020-03-02	1596.08	341000	10900009.34
342	2020-04-01	1192.96	342000	8148007.13
343	2020-05-01	1449.2	343000	9899145.73
344	2020-06-01	1644.24	344000	11232418.29
345	2020-07-01	1605.52	345000	10968907.49
346	2020-08-03	1803.92	346000	12325375.65
347	2020-09-01	1855.12	347000	12676202.27
348	2020-10-01	1846	348000	12614884.49
349	2020-11-02	1931.44	349000	13199749.99
350	2020-12-01	2194.964	350000	15001712.45
351	2021-01-04	2151.284	351000	14704176.89
352	2021-02-01	2103.604	352000	14379280.75
353	2021-03-01	2173.524	353000	14858222.09
354	2021-04-01	2244.084	354000	15341570.64
355	2021-05-03	2218.484	355000	15167557.49
356	2021-06-01	2261.364	356000	15461723.84
357	2021-07-01	2309.844	357000	15794198.28
358	2021-08-02	2428.884	358000	16609167.26
359	2021-09-01	2545.844	359000	17409961.82
360	2021-10-01	2494.324	360000	17058638.10
361	2021-11-01	2570.804	361000	17582683.48
362	2021-12-01	2666.804	362000	18240263.14
363	2022-01-03	2881.844	363000	19712082.21
364	2022-02-01	2644.724	364000	18091159.25
365	2022-03-01	2487.284	365000	17015195.42
366	2022-04-01	2539.124	366000	17370826.30
367	2022-05-02	2412.243	367000	16503799.45
368	2022-06-01	2336.884	368000	15989217.14
369	2022-07-01	2167.283	369000	14829788.46
370	2022-08-01	2575.603	370000	17624747.17
371	2022-09-01	2478.003	371000	16957874.32
372	2022-10-03	2353.843	372000	16109202.36
373	2022-11-01	2590.323	373000	17728621.33
374	2022-12-01	2721.043	374000	18624291.75
375	2023-01-03	2584.723	375000	17692243.86
376	2023-02-01	2736.563	376000	18732577.78
377	2023-03-01	2626.483	377000	17980047.84
378	2023-04-03	2744.883	378000	18791575.71
379	2023-05-01	2592.659	379000	17750444.29
380	2023-06-01	2573.363	380000	17619335.68
381	2023-07-03	2844.083	381000	19473904.94
382	2023-08-01	2988.723	382000	20465278.85
383	2023-09-01	2986.803	383000	20453131.65
384	2023-10-02	2804.723	384000	19207278.01
385	2023-11-01	2772.723	385000	18989135.90
386	2023-12-01	3112.563	386000	21317547.60
387	2024-01-02	3266.003	387000	22369438.62
388	2024-02-01	3444.083	388000	23590140.39
389	2024-03-01	3713.203	389000	25434469.54
390	2024-04-01	3823.283	390000	26189488.75
391	2024-05-01	3990.643	391000	27336904.76
392	2024-06-03	4393.206	392000	30095562.21
393	2024-07-01	4509.046	393000	30890121.61
394	2024-08-01	4164.084	394000	28527890.42
395	2024-09-03	4151.923	395000	28445576.14
396	2024-10-01	4270.326	396000	29257776.53
397	2024-11-01	4542.006	397000	31120169.01
398	2024-12-02	4875.574	398000	33406655.32
399	2025-01-02	4626.167	399000	31698758.34
400	2025-02-03	4696.566	400000	32182136.28
401	2025-03-03	4270.326	401000	29262424.90
402	2025-04-01	4447.926	402000	30480429.56
403	2025-05-01	5254.327	403000	36007476.73
404	2025-06-02	6003.446	404000	41142128.48
405	2025-07-01	6464.502	405000	44302784.65
406	2025-08-01	6904.566	406000	47319648.92
407	2025-09-02	7221.367	407000	49491808.13
408	2025-10-01	8218.164	408000	56324379.76
409	2025-11-03	9299.756	409000	63738227.51

股票定投計(jì)算器 APAX 核心債券ETF 空氣化工 DNA MSTR 美國(guó)公共教育 AM APi Apogee 安費(fèi)諾

定投安費(fèi)諾

每月定投：安費(fèi)諾