男人的天堂中文字幕熟女人妻 ,久久综合久久久久88,精彩视频一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	18.25	1000	1000.00
2	1989-09-01	17.925	2000	1982.19
3	1989-10-02	17.675	3000	2954.55
4	1989-11-01	16.6	4000	3774.85
5	1989-12-01	17.225	5000	4916.97
6	1990-01-02	15.6	6000	5453.11
7	1990-02-01	14.65	7000	6121.03
8	1990-03-01	14.9	8000	7225.48
9	1990-04-02	15.275	9000	8407.33
10	1990-05-01	15.775	10000	9682.53
11	1990-06-01	19.21	11000	12790.90
12	1990-07-02	18.085	12000	13041.82
13	1990-08-01	18.585	13000	14402.39
14	1990-09-04	17.02	14000	14189.60
15	1990-10-01	15.27	15000	13730.62
16	1990-11-01	16.58	16000	15908.56
17	1990-12-03	18.08	17000	18347.82
18	1991-01-02	17.455	18000	18713.56
19	1991-02-01	16.14	19000	18303.74
20	1991-03-01	18.39	20000	21855.38
21	1991-04-01	15.64	21000	19587.17
22	1991-05-01	16.14	22000	21213.36
23	1991-06-03	13.455	23000	18684.37
24	1991-07-01	14.205	24000	20725.87
25	1991-08-01	13.955	25000	21361.10
26	1991-09-03	14.52	26000	23225.96
27	1991-10-01	13.77	27000	23026.27
28	1991-11-01	13.085	28000	22880.81
29	1991-12-02	11.335	29000	20820.71
30	1992-01-02	12.335	30000	23657.56
31	1992-02-03	11.9	31000	23823.26
32	1992-03-02	13.15	32000	27325.71
33	1992-04-01	11.9	33000	25728.21
34	1992-05-01	12.4	34000	27809.22
35	1992-06-01	10.715	35000	25030.31
36	1992-07-01	9.59	36000	23402.30
37	1992-08-03	9.715	37000	24707.34
38	1992-09-01	10.53	38000	27780.06
39	1992-10-01	11.655	39000	31748.01
40	1992-11-02	12.35	40000	34641.18
41	1992-12-01	11.1	41000	32134.99
42	1993-01-04	12.225	42000	36391.91
43	1993-02-01	12.42	43000	37972.39
44	1993-03-01	12.17	44000	38208.06
45	1993-04-01	12.42	45000	39992.94
46	1993-05-03	12.42	46000	40992.94
47	1993-06-01	13.115	47000	44286.83
48	1993-07-01	13.24	48000	45708.93
49	1993-08-02	13.24	49000	46708.93
50	1993-09-01	12.56	50000	45309.98
51	1993-10-01	14.31	51000	52623.07
52	1993-11-01	14.885	52000	55737.56
53	1993-12-01	14.635	53000	55801.42
54	1994-01-03	16.885	54000	65380.39
55	1994-02-01	16.21	55000	63766.72
56	1994-03-01	16.21	56000	64766.72
57	1994-04-04	15.21	57000	61771.24
58	1994-05-02	13.71	58000	56679.40
59	1994-06-01	13.285	59000	55922.38
60	1994-07-01	14.785	60000	63236.54
61	1994-08-01	16.285	61000	70652.15
62	1994-09-01	16.11	62000	70892.92
63	1994-10-03	17.61	63000	78493.75
64	1994-11-01	19.19	64000	86536.34
65	1994-12-01	16.94	65000	77390.08
66	1995-01-03	17.69	66000	81816.44
67	1995-02-01	18.77	67000	87811.46
68	1995-03-01	18.333	68000	86767.04
69	1995-04-03	18.77	69000	89835.29
70	1995-05-01	19.27	70000	93228.35
71	1995-06-01	18.6	71000	90986.88
72	1995-07-03	19.1	72000	94432.77
73	1995-08-01	18.725	73000	93578.72
74	1995-09-01	17.18	74000	86857.54
75	1995-10-02	16.68	75000	85329.67
76	1995-11-01	16.39	76000	84846.12
77	1995-12-01	16.39	77000	85846.12
78	1996-01-02	18.515	78000	97976.26
79	1996-02-01	19.725	79000	105379.25
80	1996-03-01	21.475	80000	115728.49
81	1996-04-01	24.1	81000	130874.58
82	1996-05-01	28.35	82000	154954.12
83	1996-06-03	29.935	83000	164617.34
84	1996-07-01	36.935	84000	204111.45
85	1996-08-01	34.685	85000	192677.43
86	1996-09-03	35.52	86000	198315.90
87	1996-10-01	37.145	87000	208388.63
88	1996-11-01	41.735	88000	235139.17
89	1996-12-02	46.61	89000	263605.41
90	1997-01-02	41.36	90000	234913.75
91	1997-02-03	38.95	91000	222225.59
92	1997-03-03	41.7	92000	238915.46
93	1997-04-01	40.45	93000	232753.73
94	1997-05-01	30.95	94000	179089.69
95	1997-06-02	38.79	95000	225455.22
96	1997-07-01	45.79	96000	267140.61
97	1997-08-01	44.665	97000	261577.32
98	1997-09-02	46.38	98000	272621.09
99	1997-10-01	51.88	99000	305950.03
100	1997-11-03	50.48	100000	298693.86
101	1997-12-01	48.98	101000	290818.25
102	1998-01-02	26.23	102000	156740.36
103	1998-02-02	25.205	103000	151615.35
104	1998-03-02	27.33	104000	165397.84
105	1998-04-01	30.705	105000	186822.93
106	1998-05-01	32.18	106000	196797.49
107	1998-06-01	30.555	107000	187859.77
108	1998-07-01	33.43	108000	206535.99
109	1998-08-03	28.555	109000	177417.44
110	1998-09-01	22.155	110000	138653.07
111	1998-10-01	24.405	111000	153734.29
112	1998-11-02	25.136	112000	159339.07
113	1998-12-01	26.886	113000	171432.46
114	1999-01-04	24.261	114000	155694.75
115	1999-02-01	23.242	115000	150155.32
116	1999-03-01	21.367	116000	139041.85
117	1999-04-01	25.805	117000	168921.33
118	1999-05-03	27.348	118000	180021.91
119	1999-06-01	27.348	119000	181021.91
120	1999-07-01	30.848	120000	205189.12
121	1999-08-02	23.098	121000	154639.08
122	1999-09-01	19.829	122000	133753.41
123	1999-10-01	17.392	123000	118315.01
124	1999-11-01	16.81	124000	115355.76
125	1999-12-01	15.185	125000	105204.47
126	2000-01-03	14.56	126000	101874.36
127	2000-02-01	12.666	127000	89622.29
128	2000-03-01	12.291	128000	87968.86
129	2000-04-03	11.478	129000	83150.08
130	2000-05-01	10.647	130000	78130.06
131	2000-06-01	11.522	131000	85551.01
132	2000-07-03	11.397	132000	85622.88
133	2000-08-01	11.522	133000	87561.98
134	2000-09-01	12.315	134000	94588.42
135	2000-10-02	15.128	135000	117194.36
136	2000-11-01	14.734	136000	115142.10
137	2000-12-01	13.609	137000	107350.54
138	2001-01-02	14.734	138000	117224.77
139	2001-02-01	18.59	139000	148903.38
140	2001-03-01	20.34	140000	163920.65
141	2001-04-02	20.965	141000	169957.54
142	2001-05-01	21.046	142000	171614.19
143	2001-06-01	26.866	143000	220071.88
144	2001-07-02	27.046	144000	222546.34
145	2001-08-01	33.846	145000	279499.72
146	2001-09-04	24.552	146000	203750.02
147	2001-10-01	30.052	147000	250392.94
148	2001-11-01	33.942	148000	283804.38
149	2001-12-03	35.342	149000	296510.41
150	2002-01-02	32.962	150000	277542.82
151	2002-02-01	32.672	151000	276100.99
152	2002-03-01	26.872	152000	228086.98
153	2002-04-01	28.672	153000	244365.21
154	2002-05-01	32.122	154000	274768.81
155	2002-06-03	31.082	155000	266872.74
156	2002-07-01	32.782	156000	282469.09
157	2002-08-01	28.842	157000	249519.72
158	2002-09-03	27.912	158000	242474.04
159	2002-10-01	26.812	159000	233918.25
160	2002-11-01	28.908	160000	253204.56
161	2002-12-02	24.848	161000	218643.11
162	2003-01-02	23.488	162000	207676.16
163	2003-02-03	23.504	163000	208817.63
164	2003-03-03	21.404	164000	191160.51
165	2003-04-01	22.204	165000	199305.36
166	2003-05-01	25.38	166000	228813.46
167	2003-06-02	26.64	167000	241172.99
168	2003-07-01	22.94	168000	208676.74
169	2003-08-01	25.06	169000	228961.60
170	2003-09-02	27.916	170000	256055.55
171	2003-10-01	25.816	171000	237793.60
172	2003-11-03	26.136	172000	241741.15
173	2003-12-01	28.736	173000	266789.47
174	2004-01-02	27.116	174000	252749.14
175	2004-02-02	28.256	175000	264375.12
176	2004-03-01	30.996	176000	291011.72
177	2004-04-01	29.696	177000	279806.43
178	2004-05-03	26.476	178000	250466.43
179	2004-06-01	26.276	179000	249574.40
180	2004-07-01	26.096	180000	248864.73
181	2004-08-02	26.356	181000	252344.22
182	2004-09-01	28.836	182000	277088.86
183	2004-10-01	30.496	183000	294040.01
184	2004-11-01	31.862	184000	308210.87
185	2004-12-01	34.862	185000	338230.79
186	2005-01-03	31.562	186000	307214.22
187	2005-02-01	33.142	187000	323593.43
188	2005-03-01	34.608	188000	338907.23
189	2005-04-01	34.668	189000	340494.79
190	2005-05-02	31.174	190000	307178.17
191	2005-06-01	32.994	191000	326111.84
192	2005-07-01	35.854	192000	355380.00
193	2005-08-01	37.5	193000	372694.93
194	2005-09-01	39.62	194000	394764.62
195	2005-10-03	39.88	195000	398355.20
196	2005-11-01	38.48	196000	385370.82
197	2005-12-01	37.53	197000	376856.72
198	2006-01-03	38.63	198000	388902.35
199	2006-02-01	41.51	199000	418896.36
200	2006-03-01	40.82	200000	412933.26
201	2006-04-03	41.12	201000	416968.05
202	2006-05-01	37.12	202000	377406.95
203	2006-06-01	35.75	203000	364477.87
204	2006-07-03	35.73	204000	365273.97
205	2006-08-01	36.16	205000	370669.93
206	2006-09-01	36.54	206000	375565.24
207	2006-10-02	35.86	207000	369576.07
208	2006-11-01	38.676	208000	399598.00
209	2006-12-01	39.616	209000	410310.02
210	2007-01-03	45.416	210000	471381.66
211	2007-02-01	44.896	211000	466984.48
212	2007-03-01	46.672	212000	486457.49
213	2007-04-02	46.392	213000	484539.08
214	2007-05-01	55.112	214000	576614.71
215	2007-06-01	58.248	215000	610425.42
216	2007-07-02	64.348	216000	675351.99
217	2007-08-01	60.224	217000	633069.35
218	2007-09-04	56.944	218000	599590.28
219	2007-10-01	61.724	219000	650921.16
220	2007-11-01	51.072	220000	539588.64
221	2007-12-03	51.092	221000	540799.95
222	2008-01-02	41.172	222000	436798.47
223	2008-02-01	42.272	223000	449468.50
224	2008-03-03	38	224000	405045.30
225	2008-04-01	39.96	225000	426937.11
226	2008-05-01	53.32	226000	570676.84
227	2008-06-02	56.128	227000	601730.49
228	2008-07-01	39.708	228000	426696.88
229	2008-08-01	43.196	229000	465178.46
230	2008-09-02	49.236	230000	531223.32
231	2008-10-01	36.436	231000	394119.93
232	2008-11-03	28.26	232000	306682.00
233	2008-12-01	19.96	233000	217609.08
234	2009-01-02	29.12	234000	318473.77
235	2009-02-02	29.28	235000	321223.63
236	2009-03-02	26.064	236000	286941.69
237	2009-04-01	30.124	237000	332638.71
238	2009-05-01	33.904	238000	375378.67
239	2009-06-01	34.848	239000	386830.46
240	2009-07-01	32.908	240000	366295.47
241	2009-08-03	38.072	241000	424775.41
242	2009-09-01	33.672	242000	376683.91
243	2009-10-01	37.352	243000	418851.55
244	2009-11-02	34.216	244000	384685.60
245	2009-12-01	36.256	245000	408621.03
246	2010-01-04	36.916	246000	417059.52
247	2010-02-01	36.316	247000	411281.00
248	2010-03-01	38.3	248000	434749.93
249	2010-04-01	40.44	249000	460041.44
250	2010-05-03	36.84	250000	420088.19
251	2010-06-01	35.284	251000	403345.05
252	2010-07-01	30.144	252000	345587.73
253	2010-08-02	31.148	253000	358098.15
254	2010-09-01	28.108	254000	324148.28
255	2010-10-01	27.308	255000	315922.49
256	2010-11-01	30.312	256000	351675.35
257	2010-12-01	32.472	257000	377735.35
258	2011-01-03	37.132	258000	432943.49
259	2011-02-01	35.392	259000	413655.82
260	2011-03-01	36.176	260000	423819.08
261	2011-04-01	35.876	261000	421304.44
262	2011-05-02	37.216	262000	438040.53
263	2011-06-01	34.68	263000	409191.25
264	2011-07-01	35.44	264000	419158.53
265	2011-08-01	32.184	265000	381648.93
266	2011-09-01	27.664	266000	329049.22
267	2011-10-03	25.744	267000	307211.80
268	2011-11-01	30.128	268000	360527.54
269	2011-12-01	30.548	269000	366553.48
270	2012-01-03	34.808	270000	418670.34
271	2012-02-01	37.968	271000	457678.80
272	2012-03-01	36.052	272000	435582.70
273	2012-04-02	36.612	273000	443348.66
274	2012-05-01	40.092	274000	486489.30
275	2012-06-01	38.812	275000	471957.37
276	2012-07-02	42.672	276000	519895.31
277	2012-08-01	40.632	277000	496040.93
278	2012-09-04	43.252	278000	529026.24
279	2012-10-01	50.772	279000	622005.28
280	2012-11-01	50.752	280000	622760.26
281	2012-12-03	58.012	281000	712845.21
282	2013-01-02	59.592	282000	733260.08
283	2013-02-01	60.172	283000	741396.79
284	2013-03-01	63.032	284000	777635.68
285	2013-04-01	68.132	285000	841555.18
286	2013-05-01	60.532	286000	748681.24
287	2013-06-03	62.012	287000	767986.41
288	2013-07-01	60.672	288000	752391.20
289	2013-08-01	64.492	289000	800762.88
290	2013-09-03	67.052	290000	833549.04
291	2013-10-01	72.712	291000	904910.66
292	2013-11-01	73.172	292000	911635.43
293	2013-12-02	80.292	293000	1001342.09
294	2014-01-02	81.052	294000	1011820.25
295	2014-02-03	74.312	295000	928680.82
296	2014-03-03	78.452	296000	981418.61
297	2014-04-01	78.112	297000	978165.28
298	2014-05-01	74.392	298000	932581.21
299	2014-06-02	71.632	299000	898981.74
300	2014-07-01	81.592	300000	1024979.76
301	2014-08-01	76.152	301000	957641.07
302	2014-09-02	85.052	302000	1070562.04
303	2014-10-01	89.912	303000	1132735.58
304	2014-11-03	99.152	304000	1250143.58
305	2014-12-01	100.832	305000	1272325.62
306	2015-01-02	94.472	306000	1193073.41
307	2015-02-02	101.132	307000	1278181.60
308	2015-03-02	103.492	308000	1309009.04
309	2015-04-01	100.092	309000	1267004.45
310	2015-05-01	121.012	310000	1532818.15
311	2015-06-01	122.872	311000	1557378.15
312	2015-07-01	117.932	312000	1495764.63
313	2015-08-03	121.052	313000	1536336.46
314	2015-09-01	112.792	314000	1432504.33
315	2015-10-01	104.152	315000	1323772.81
316	2015-11-02	115.052	316000	1463311.91
317	2015-12-01	113.892	317000	1449558.21
318	2016-01-04	97.932	318000	1247427.63
319	2016-02-01	91.342	319000	1164486.24
320	2016-03-01	93.762	320000	1196337.94
321	2016-04-01	100.382	321000	1281804.54
322	2016-05-02	96.342	322000	1231216.71
323	2016-06-01	103.432	323000	1322824.40
324	2016-07-01	106.352	324000	1361169.20
325	2016-08-01	107.242	325000	1373560.06
326	2016-09-01	109.202	326000	1399663.82
327	2016-10-03	103.542	327000	1328118.47
328	2016-11-01	93.972	328000	1206365.44
329	2016-12-01	109.972	329000	1412765.43
330	2017-01-03	123.972	330000	1593617.72
331	2017-02-01	128.532	331000	1653234.96
332	2017-03-01	132.862	332000	1709929.32
333	2017-04-03	130.712	333000	1683258.89
334	2017-05-01	125.732	334000	1620128.37
335	2017-06-01	123.172	335000	1588141.31
336	2017-07-03	129.872	336000	1675529.02
337	2017-08-01	119.532	337000	1543128.67
338	2017-09-01	101.412	338000	1310203.93
339	2017-10-02	112.992	339000	1460813.07
340	2017-11-01	111.532	340000	1442937.51
341	2017-12-01	112.272	341000	1453511.21
342	2018-01-02	106.052	342000	1373984.99
343	2018-02-01	105.968	343000	1373896.70
344	2018-03-01	101.328	344000	1314738.16
345	2018-04-02	100.268	345000	1301984.58
346	2018-05-01	99.928	346000	1298569.67
347	2018-06-01	103.424	347000	1345000.37
348	2018-07-02	114.124	348000	1485150.90
349	2018-08-01	114.62	349000	1492605.59
350	2018-09-04	114.1	350000	1486834.04
351	2018-10-01	97.22	351000	1267871.21
352	2018-11-01	90.596	352000	1182485.91
353	2018-12-03	90.136	353000	1177481.85
354	2019-01-02	77.556	354000	1014144.39
355	2019-02-01	84.916	355000	1111385.85
356	2019-03-01	88.626	356000	1160942.56
357	2019-04-01	93.006	357000	1219317.69
358	2019-05-01	96.946	358000	1271971.47
359	2019-06-03	91.316	359000	1199103.55
360	2019-07-01	103.916	360000	1365558.73
361	2019-08-01	96.066	361000	1263401.99
362	2019-09-03	88.506	362000	1164977.43
363	2019-10-01	92.566	363000	1219417.97
364	2019-11-01	93.616	364000	1234250.15
365	2019-12-02	92.996	365000	1227075.95
366	2020-01-02	82.976	366000	1095862.73
367	2020-02-03	83.252	367000	1100507.86
368	2020-03-02	80.952	368000	1071104.17
369	2020-04-01	53.072	369000	703214.16
370	2020-05-01	56.992	370000	756154.91
371	2020-06-01	61.828	371000	821317.68
372	2020-07-01	63.068	372000	838789.74
373	2020-08-03	62.744	373000	835480.61
374	2020-09-01	61.584	374000	821034.39
375	2020-10-01	60.604	375000	808969.09
376	2020-11-02	68.72	376000	918305.06
377	2020-12-01	72.78	377000	973558.82
378	2021-01-04	80.46	378000	1077292.15
379	2021-02-01	90.4	379000	1211380.44
380	2021-03-01	98.12	380000	1315830.19
381	2021-04-01	102.18	381000	1371276.48
382	2021-05-03	91.64	382000	1230827.53
383	2021-06-01	97.48	383000	1310265.25
384	2021-07-01	103.06	384000	1386268.12
385	2021-08-02	99.1	385000	1334001.85
386	2021-09-01	106.7	386000	1437306.74
387	2021-10-01	97.16	387000	1309797.78
388	2021-11-01	111.9	388000	1509505.26
389	2021-12-01	105.44	389000	1423361.35
390	2022-01-03	115.84	390000	1564753.59
391	2022-02-01	112.06	391000	1514693.78
392	2022-03-01	108.5	392000	1467573.93
393	2022-04-01	118.3	393000	1601129.00
394	2022-05-02	110.34	394000	1494394.54
395	2022-06-01	105.64	395000	1431739.88
396	2022-07-01	101.02	396000	1370124.98
397	2022-08-01	106.1	397000	1440024.56
398	2022-09-01	102.06	398000	1386192.33
399	2022-10-03	102.34	399000	1390995.33
400	2022-11-01	113.78	400000	1547486.69
401	2022-12-01	119.72	401000	1629274.80
402	2023-01-03	110.54	402000	1505343.77
403	2023-02-01	117.34	403000	1598946.79
404	2023-03-01	115.68	404000	1577326.61
405	2023-04-03	110.44	405000	1506877.86
406	2023-05-01	107.42	406000	1466672.04
407	2023-06-01	98.4	407000	1344516.37
408	2023-07-03	118.556	408000	1620923.61
409	2023-08-01	123.1	409000	1684050.17
410	2023-09-01	126.26	410000	1728280.05
411	2023-10-02	116.26	411000	1592397.43
412	2023-11-01	111.96	412000	1534500.91
413	2023-12-01	117.1	413000	1605948.70
414	2024-01-02	130.66	414000	1792915.09
415	2024-02-01	132.82	415000	1823554.59
416	2024-03-01	139.04	416000	1909952.19
417	2024-04-01	142.24	417000	1954909.66
418	2024-05-01	150.02	418000	2062835.97
419	2024-06-03	152.06	419000	2091886.80
420	2024-07-01	148.92	420000	2049689.87
421	2024-08-01	161	421000	2216955.34
422	2024-09-03	153.95	422000	2120877.48
423	2024-10-01	164.66	423000	2269422.77
424	2024-11-01	178.05	424000	2454970.15
425	2024-12-02	194.92	425000	2688575.30
426	2025-01-02	168.92	426000	2330951.46
427	2025-02-03	125.88	427000	1738036.29
428	2025-03-03	119.84	428000	1655641.48
429	2025-04-01	120.24	429000	1662167.65
430	2025-05-01	107	430000	1480141.20
431	2025-06-02	103.3	431000	1429958.75
432	2025-07-01	110.38	432000	1528965.61
433	2025-08-01	108.66	433000	1506140.45
434	2025-09-02	114.12	434000	1582821.72
435	2025-10-01	116.1	435000	1611283.92
436	2025-11-03	99.88	436000	1387176.04

股票定投計算器愛寶奇

定投愛寶奇

每月定投：愛寶奇