日本中国内射bbxx,日本一道本高清一区二区,2019亚洲午夜无码天堂

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	4.25	1000	1000.00
2	1989-09-01	4.25	2000	2000.00
3	1989-10-02	4.187	3000	2970.35
4	1989-11-01	3.875	4000	3749.01
5	1989-12-01	2.875	5000	3781.53
6	1990-01-02	3.437	6000	5520.73
7	1990-02-01	2.937	7000	5717.60
8	1990-03-01	2.875	8000	6596.90
9	1990-04-02	2.562	9000	6878.70
10	1990-05-01	2.062	10000	6536.25
11	1990-06-01	1.812	11000	6743.79
12	1990-07-02	1.937	12000	8209.00
13	1990-08-01	1.875	13000	8946.25
14	1990-09-04	1.5	14000	8157.00
15	1990-10-01	1.5	15000	9157.00
16	1990-11-01	1.5	16000	10157.00
17	1990-12-03	1.062	17000	8191.16
18	1991-01-02	0.916	18000	8065.06
19	1991-02-01	0.874	19000	8695.27
20	1991-03-01	1.166	20000	12600.32
21	1991-04-01	1.082	21000	12692.58
22	1991-05-01	1.061	22000	13446.24
23	1991-06-03	1.02	23000	13926.64
24	1991-07-01	0.999	24000	14639.91
25	1991-08-01	0.957	25000	15024.42
26	1991-09-03	0.916	26000	15380.74
27	1991-10-01	0.916	27000	16380.74
28	1991-11-01	0.874	28000	16629.66
29	1991-12-02	0.895	29000	18029.23
30	1992-01-02	0.895	30000	19029.23
31	1992-02-03	0.895	31000	20029.23
32	1992-03-02	1.082	32000	25214.11
33	1992-04-01	1.186	33000	28637.64
34	1992-05-01	1.041	34000	26136.41
35	1992-06-01	1.041	35000	27136.41
36	1992-07-01	1.02	36000	27588.99
37	1992-08-03	1.02	37000	28588.99
38	1992-09-01	0.999	38000	29000.40
39	1992-10-01	0.999	39000	30000.40
40	1992-11-02	0.978	40000	30369.76
41	1992-12-01	0.978	41000	31369.76
42	1993-01-04	1.041	42000	34390.51
43	1993-02-01	1.166	43000	39520.01
44	1993-03-01	1.374	44000	47569.89
45	1993-04-01	1.353	45000	47842.84
46	1993-05-03	1.54	46000	55455.27
47	1993-06-01	1.519	47000	55699.06
48	1993-07-01	1.519	48000	56699.06
49	1993-08-02	1.519	49000	57699.06
50	1993-09-01	1.54	50000	59496.74
51	1993-10-01	2.102	51000	82209.19
52	1993-11-01	2.102	52000	83209.19
53	1993-12-01	1.998	53000	80092.28
54	1994-01-03	2.081	54000	84419.43
55	1994-02-01	2.164	55000	88786.47
56	1994-03-01	2.144	56000	88965.90
57	1994-04-04	2.123	57000	89094.50
58	1994-05-02	2.164	58000	91815.11
59	1994-06-01	2.123	59000	91075.55
60	1994-07-01	2.019	60000	87614.01
61	1994-08-01	1.998	61000	87702.72
62	1994-09-01	1.977	62000	87780.92
63	1994-10-03	1.915	63000	86028.05
64	1994-11-01	1.956	64000	88869.90
65	1994-12-01	1.915	65000	88007.09
66	1995-01-03	2.185	66000	101415.40
67	1995-02-01	2.206	67000	103390.10
68	1995-03-01	2.227	68000	105374.32
69	1995-04-03	2.185	69000	104387.02
70	1995-05-01	2.227	70000	107393.54
71	1995-06-01	2.227	71000	108393.54
72	1995-07-03	2.185	72000	107349.30
73	1995-08-01	2.393	73000	118568.36
74	1995-09-01	2.581	74000	128883.39
75	1995-10-02	2.602	75000	130932.03
76	1995-11-01	2.497	76000	126648.46
77	1995-12-01	2.414	77000	123438.68
78	1996-01-02	2.456	78000	126586.33
79	1996-02-01	3.164	79000	164077.82
80	1996-03-01	3.164	80000	165077.82
81	1996-04-01	3.164	81000	166077.82
82	1996-05-01	3.164	82000	167077.82
83	1996-06-03	3.164	83000	168077.82
84	1996-07-01	3.205	84000	171255.82
85	1996-08-01	3.372	85000	181179.29
86	1996-09-03	3.621	86000	195558.19
87	1996-10-01	3.788	87000	205577.31
88	1996-11-01	3.829	88000	208802.40
89	1996-12-02	4.079	89000	223435.36
90	1997-01-02	4.329	90000	238129.61
91	1997-02-03	5.203	91000	287206.60
92	1997-03-03	6.66	92000	368633.28
93	1997-04-01	11.072	93000	613838.99
94	1997-05-01	8.325	94000	462543.50
95	1997-06-02	7.826	95000	435818.67
96	1997-07-01	8.325	96000	464607.26
97	1997-08-01	8.575	97000	479559.43
98	1997-09-02	8.325	98000	466578.10
99	1997-10-01	8.741	99000	490893.00
100	1997-11-03	9.657	100000	543335.39
101	1997-12-01	9.657	101000	544335.39
102	1998-01-02	9.699	102000	547702.80
103	1998-02-02	9.823	103000	555705.09
104	1998-03-02	9.782	104000	554385.64
105	1998-04-01	9.99	105000	567173.85
106	1998-05-01	9.74	106000	553980.31
107	1998-06-01	9.657	107000	550259.53
108	1998-07-01	9.948	108000	567840.82
109	1998-08-03	9.99	109000	571238.22
110	1998-09-01	9.948	110000	569836.62
111	1998-10-01	10.24	111000	587562.82
112	1998-11-02	10.198	112000	586152.90
113	1998-12-01	10.448	113000	601522.21
114	1999-01-04	10.906	114000	628890.62
115	1999-02-01	10.906	115000	629890.62
116	1999-03-01	11.156	116000	645329.70
117	1999-04-01	10.823	117000	627066.99
118	1999-05-03	10.823	118000	628066.99
119	1999-06-01	10.823	119000	629066.99
120	1999-07-01	9.99	120000	581650.40
121	1999-08-02	10.49	121000	611762.03
122	1999-09-01	10.49	122000	612762.03
123	1999-10-01	10.864	123000	635608.84
124	1999-11-01	11.655	124000	682887.06
125	1999-12-01	11.322	125000	664376.00
126	2000-01-03	11.239	126000	660505.55
127	2000-02-01	11.322	127000	666383.38
128	2000-03-01	11.489	128000	677212.57
129	2000-04-03	10.739	129000	634004.25
130	2000-05-01	11.156	130000	659622.90
131	2000-06-01	10.781	131000	638450.21
132	2000-07-03	6.244	132000	370769.33
133	2000-08-01	6.327	133000	376697.87
134	2000-09-01	5.84	134000	348702.79
135	2000-10-02	10.049	135000	601019.59
136	2000-11-01	8.608	136000	515834.97
137	2000-12-01	8.532	137000	512280.66
138	2001-01-02	8.312	138000	500071.36
139	2001-02-01	8.676	139000	522970.54
140	2001-03-01	7.796	140000	470926.04
141	2001-04-02	7.554	141000	457307.76
142	2001-05-01	7.008	142000	425253.75
143	2001-06-01	7.784	143000	473342.35
144	2001-07-02	6.765	144000	412377.31
145	2001-08-01	6.704	145000	409658.90
146	2001-09-04	6.613	146000	405098.20
147	2001-10-01	6.898	147000	423556.69
148	2001-11-01	7.705	148000	474108.77
149	2001-12-03	6.601	149000	407176.77
150	2002-01-02	5.928	150000	366663.37
151	2002-02-01	4.611	151000	286203.23
152	2002-03-01	5.388	152000	335431.37
153	2002-04-01	4.308	153000	269195.68
154	2002-05-01	5.539	154000	347117.66
155	2002-06-03	5.588	155000	351188.39
156	2002-07-01	7.05	156000	444070.53
157	2002-08-01	5.436	157000	343406.72
158	2002-09-03	5.527	158000	350155.44
159	2002-10-01	6.128	159000	389230.96
160	2002-11-01	5.873	160000	374034.18
161	2002-12-02	5.315	161000	339496.79
162	2003-01-02	5.096	162000	326508.12
163	2003-02-03	5.066	163000	325585.97
164	2003-03-03	6.492	164000	418233.35
165	2003-04-01	5.194	165000	335612.45
166	2003-05-01	7.912	166000	512237.14
167	2003-06-02	7.796	167000	505727.09
168	2003-07-01	7.505	168000	487849.90
169	2003-08-01	6.862	169000	447052.76
170	2003-09-02	6.789	170000	443296.88
171	2003-10-01	6.534	171000	427646.32
172	2003-11-03	6.807	172000	446514.00
173	2003-12-01	7.044	173000	463060.32
174	2004-01-02	5.734	174000	377943.20
175	2004-02-02	5.327	175000	352116.75
176	2004-03-01	5.139	176000	340689.87
177	2004-04-01	5.8	177000	385510.85
178	2004-05-03	4.751	178000	316786.56
179	2004-06-01	5.539	179000	370328.72
180	2004-07-01	5.667	180000	379886.60
181	2004-08-02	5.582	181000	375188.64
182	2004-09-01	5.448	182000	367181.96
183	2004-10-01	5.297	183000	358004.92
184	2004-11-01	4.975	184000	337242.12
185	2004-12-01	4.987	185000	339055.57
186	2005-01-03	5.891	186000	401516.61
187	2005-02-01	5.825	187000	398018.21
188	2005-03-01	5.709	188000	391092.01
189	2005-04-01	5.588	189000	383802.97
190	2005-05-02	5.254	190000	361862.70
191	2005-06-01	5.91	191000	408043.89
192	2005-07-01	6.17	192000	426995.06
193	2005-08-01	6.043	193000	419206.02
194	2005-09-01	5.94	194000	413060.85
195	2005-10-03	5.897	195000	411070.68
196	2005-11-01	6.201	196000	433262.05
197	2005-12-01	5.649	197000	395693.97
198	2006-01-03	4.993	198000	350743.32
199	2006-02-01	4.987	199000	351321.83
200	2006-03-01	4.817	200000	340345.75
201	2006-04-03	5.521	201000	391086.97
202	2006-05-01	5.922	202000	420492.30
203	2006-06-01	5.764	203000	410273.50
204	2006-07-03	5.454	204000	389208.13
205	2006-08-01	5.43	205000	388495.44
206	2006-09-01	5.521	206000	396006.14
207	2006-10-02	5.072	207000	364800.60
208	2006-11-01	5.109	208000	368461.81
209	2006-12-01	5.096	209000	368524.24
210	2007-01-03	4.896	210000	355060.97
211	2007-02-01	4.842	211000	352144.86
212	2007-03-01	5.163	212000	376490.27
213	2007-04-02	5.024	213000	367354.27
214	2007-05-01	5.618	214000	411787.48
215	2007-06-01	5.837	215000	428839.72
216	2007-07-02	5.096	216000	375399.04
217	2007-08-01	4.914	217000	362991.93
218	2007-09-04	4.793	218000	355053.79
219	2007-10-01	4.557	219000	338571.49
220	2007-11-01	4.854	220000	361637.70
221	2007-12-03	5.533	221000	413225.25
222	2008-01-02	6.11	222000	457317.78
223	2008-02-01	5.509	223000	413334.48
224	2008-03-03	6.249	224000	469855.90
225	2008-04-01	6.28	225000	473186.76
226	2008-05-01	6.862	226000	518039.42
227	2008-06-02	7.36	227000	556635.40
228	2008-07-01	5.885	228000	446081.43
229	2008-08-01	5.2	229000	395158.61
230	2008-09-02	4.987	230000	379972.31
231	2008-10-01	5.163	231000	394382.20
232	2008-11-03	5.424	232000	415319.01
233	2008-12-01	5.582	233000	428417.17
234	2009-01-02	5.309	234000	408464.48
235	2009-02-02	5.582	235000	430468.59
236	2009-03-02	6.207	236000	479666.88
237	2009-04-01	6.14	237000	475489.23
238	2009-05-01	5.982	238000	464253.52
239	2009-06-01	6.856	239000	533083.27
240	2009-07-01	6.971	240000	543025.01
241	2009-08-03	7.542	241000	588504.61
242	2009-09-01	6.704	242000	524115.21
243	2009-10-01	6.977	243000	546458.20
244	2009-11-02	5.952	244000	467177.33
245	2009-12-01	6.322	245000	497218.93
246	2010-01-04	7.572	246000	596530.17
247	2010-02-01	7.08	247000	558769.89
248	2010-03-01	5.843	248000	462143.00
249	2010-04-01	6.644	249000	526496.85
250	2010-05-03	5.485	250000	435653.11
251	2010-06-01	5.109	251000	406788.83
252	2010-07-01	5.048	252000	402931.89
253	2010-08-02	5.03	253000	402495.12
254	2010-09-01	5.078	254000	407336.03
255	2010-10-01	4.969	255000	399592.51
256	2010-11-01	4.823	256000	388851.61
257	2010-12-01	5.418	257000	437823.14
258	2011-01-03	4.581	258000	371186.01
259	2011-02-01	3.689	259000	299909.67
260	2011-03-01	2.439	260000	199286.71
261	2011-04-01	2.045	261000	168093.62
262	2011-05-02	1.626	262000	134652.92
263	2011-06-01	1.547	263000	129110.74
264	2011-07-01	1.681	264000	141294.22
265	2011-08-01	1.402	265000	118843.25
266	2011-09-01	1.274	266000	108993.08
267	2011-10-03	0.977	267000	84584.17
268	2011-11-01	1.292	268000	112855.43
269	2011-12-01	1.304	269000	114903.62
270	2012-01-03	1.456	270000	129297.29
271	2012-02-01	1.189	271000	106586.87
272	2012-03-01	1.068	272000	96739.93
273	2012-04-02	1.213	273000	110874.10
274	2012-05-01	1.972	274000	181250.39
275	2012-06-01	1.395	275000	129217.18
276	2012-07-02	1.408	276000	131421.36
277	2012-08-01	1.389	277000	130647.92
278	2012-09-04	1.426	278000	135128.10
279	2012-10-01	2.154	279000	205113.55
280	2012-11-01	2.033	280000	194591.39
281	2012-12-03	1.76	281000	169460.82
282	2013-01-02	1.899	282000	183844.37
283	2013-02-01	1.808	283000	176034.56
284	2013-03-01	2.093	284000	204783.37
285	2013-04-01	2.639	285000	259205.12
286	2013-05-01	2.591	286000	255490.51
287	2013-06-03	2.676	287000	264872.10
288	2013-07-01	3.076	288000	305464.34
289	2013-08-01	2.609	289000	260088.58
290	2013-09-03	3.137	290000	313724.36
291	2013-10-01	2.991	291000	300123.23
292	2013-11-01	3.246	292000	326710.47
293	2013-12-02	3.094	293000	312411.64
294	2014-01-02	3.349	294000	339159.85
295	2014-02-03	3.895	295000	395454.35
296	2014-03-03	6.067	296000	616974.72
297	2014-04-01	5.855	297000	596415.69
298	2014-05-01	5.406	298000	551678.60
299	2014-06-02	4.004	299000	409605.46
300	2014-07-01	4.271	300000	437919.31
301	2014-08-01	4.095	301000	420873.47
302	2014-09-02	3.592	302000	370176.44
303	2014-10-01	3.398	303000	351183.61
304	2014-11-03	3.307	304000	342778.75
305	2014-12-01	3.743	305000	388971.23
306	2015-01-02	3.634	306000	378643.99
307	2015-02-02	3.446	307000	360055.36
308	2015-03-02	3.24	308000	339531.45
309	2015-04-01	3.458	309000	363376.47
310	2015-05-01	3.106	310000	327387.31
311	2015-06-01	3.24	311000	342511.55
312	2015-07-01	3.04	312000	322368.86
313	2015-08-03	3.367	313000	358044.72
314	2015-09-01	4.18	314000	445498.65
315	2015-10-01	4.387	315000	468560.42
316	2015-11-02	3.458	316000	370337.12
317	2015-12-01	3.076	317000	330426.54
318	2016-01-04	3.463	318000	372998.41
319	2016-02-01	2.519	319000	272320.53
320	2016-03-02	2.767	320000	300130.97
321	2016-04-01	3.064	321000	333345.97
322	2016-05-02	3.204	322000	349577.18
323	2016-06-01	3.197	323000	349813.43
324	2016-07-01	4.132	324000	453120.46
325	2016-08-01	4.089	325000	449405.02
326	2016-09-01	3.762	326000	414465.81
327	2016-10-03	4.866	327000	537095.33
328	2016-11-01	4.14	328000	457961.50
329	2016-12-01	3.701	329000	410399.88
330	2017-01-03	3.263	330000	362830.54
331	2017-02-01	4.27	331000	475804.29
332	2017-03-01	4.83	332000	539204.85
333	2017-04-03	4.975	333000	556392.16
334	2017-05-02	4.848	334000	543188.78
335	2017-06-01	5.279	335000	592479.70
336	2017-07-03	5.321	336000	598193.50
337	2017-08-01	5.327	337000	599868.03
338	2017-09-01	5.212	338000	587917.99
339	2017-10-02	5.38	339000	607868.53
340	2017-11-02	5.891	340000	666604.75
341	2017-12-01	7.293	341000	826250.11
342	2018-01-02	7.372	342000	836200.31
343	2018-02-01	8.245	343000	936224.03
344	2018-03-01	8.251	344000	937905.33
345	2018-04-02	11.346	345000	1290719.29
346	2018-05-01	11.497	346000	1308897.03
347	2018-06-01	8.937	347000	1018449.14
348	2018-07-02	10.399	348000	1186056.80
349	2018-08-01	11.23	349000	1281836.41
350	2018-09-04	10.175	350000	1162414.56
351	2018-10-01	10.363	351000	1184892.09
352	2018-11-01	9.507	352000	1088018.15
353	2018-12-03	10.072	353000	1153678.96
354	2019-01-02	7.675	354000	880118.94
355	2019-02-01	7.978	355000	915865.01
356	2019-03-01	7.978	356000	916865.01
357	2019-04-01	7.323	357000	842589.68
358	2019-05-01	8.446	358000	972802.87
359	2019-06-03	7.244	359000	835357.57
360	2019-07-01	8.755	360000	1010601.81
361	2019-08-01	9.653	361000	1115259.19
362	2019-09-03	6.795	362000	786060.21
363	2019-10-01	9.198	363000	1065044.42
364	2019-11-01	10.005	364000	1159487.65
365	2019-12-02	8.312	365000	964284.49
366	2020-01-02	10.029	366000	1164475.60
367	2020-02-03	9.016	367000	1047855.32
368	2020-03-02	7.991	368000	929728.02
369	2020-04-01	4.83	369000	562955.49
370	2020-05-01	4.851	370000	566403.13
371	2020-06-01	4.805	371000	562032.16
372	2020-07-01	5.922	372000	693685.63
373	2020-08-03	6.146	373000	720924.33
374	2020-09-01	5.109	374000	600284.48
375	2020-10-01	6.159	375000	724654.75
376	2020-11-02	5.242	376000	617762.49
377	2020-12-01	6.607	377000	779625.87
378	2021-01-01	6.735	378000	795729.86
379	2021-02-01	5.542	379000	655778.75
380	2021-03-01	5.885	380000	697365.57
381	2021-04-01	5.518	381000	654876.50
382	2021-05-03	4.835	382000	574818.03
383	2021-06-01	6.977	383000	830473.71
384	2021-07-01	5.955	384000	709824.84
385	2021-08-02	8.179	385000	975921.48
386	2021-09-01	7.25	386000	866072.83
387	2021-10-01	8.239	387000	985217.11
388	2021-11-02	7.402	388000	886128.91
389	2021-12-01	7.065	389000	846785.02
390	2022-01-03	7.396	390000	887457.47
391	2022-02-01	9.113	391000	1094482.95
392	2022-03-01	8.597	392000	1033510.69
393	2022-04-01	10.387	393000	1249700.19
394	2022-05-02	13.454	394000	1619702.84
395	2022-06-01	12.863	395000	1549553.41
396	2022-07-01	8.614	396000	1038693.63
397	2022-08-01	9.307	397000	1123256.97
398	2022-09-01	8.621	398000	1041463.99
399	2022-10-03	10.102	399000	1221376.90
400	2022-11-01	11.491	400000	1390313.20
401	2022-12-01	13.421	401000	1624826.77
402	2023-01-03	15.114	402000	1830791.51
403	2023-02-01	16.746	403000	2029479.20
404	2023-03-01	16.406	404000	1989273.96
405	2023-04-03	12.935	405000	1569405.38
406	2023-05-01	11.261	406000	1367298.72
407	2023-06-01	10.672	407000	1296782.97
408	2023-07-03	13.193	408000	1604116.35
409	2023-08-01	11.115	409000	1352455.56
410	2023-09-01	11.959	410000	1456152.14
411	2023-10-02	9.068	411000	1105138.11
412	2023-11-01	7.796	412000	951116.53
413	2023-12-01	9.436	413000	1152197.48
414	2024-01-02	10.803	414000	1320117.15
415	2024-02-01	14.067	415000	1719975.09
416	2024-03-01	11.861	416000	1451247.00
417	2024-04-01	11.042	417000	1352038.65
418	2024-05-01	8.239	418000	1009825.07
419	2024-06-03	8.227	419000	1009354.27
420	2024-07-01	8.393	420000	1030720.48
421	2024-08-01	11.112	421000	1365633.14
422	2024-09-03	11.667	422000	1434841.06
423	2024-10-01	10.436	423000	1284449.16
424	2024-11-01	8.916	424000	1098369.56
425	2024-12-02	10.29	425000	1268633.78
426	2025-01-02	9.028	426000	1114044.29
427	2025-02-03	8.967	427000	1107516.96
428	2025-03-03	9.131	428000	1128772.65
429	2025-04-01	7.129	429000	882285.76
430	2025-05-01	7.542	430000	934398.68
431	2025-06-02	8.779	431000	1088653.94
432	2025-07-01	9.01	432000	1118299.46
433	2025-08-01	7.828	433000	972592.47
434	2025-09-02	9.404	434000	1169403.12
435	2025-10-01	10.272	435000	1278340.37
436	2025-11-03	9.766	436000	1216369.16

股票定投計算器美國房地產投資

定投美國房地產投資

每月定投：美國房地產投資