亚洲精品成人久久av,天天草天天爽,欧美性黑人极品hd变态

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	16.547	1000	1000.00
2	1989-09-01	17	2000	2027.38
3	1989-10-02	16.766	3000	2999.47
4	1989-11-01	16.707	4000	3988.92
5	1989-12-01	16.707	5000	4988.92
6	1990-01-02	15.801	6000	5718.37
7	1990-02-01	14.83	7000	6366.97
8	1990-03-01	15.736	8000	7755.94
9	1990-04-02	16.205	9000	8987.10
10	1990-05-01	15.25	10000	9457.47
11	1990-06-01	15	11000	10302.43
12	1990-07-02	14	12000	10615.60
13	1990-08-01	13.18	13000	10993.83
14	1990-09-04	11.93	14000	10951.17
15	1990-10-01	11.18	15000	11262.70
16	1990-11-01	10.86	16000	11940.34
17	1990-12-03	10.86	17000	12940.34
18	1991-01-02	10.61	18000	13642.45
19	1991-02-01	11.29	19000	15516.80
20	1991-03-01	11.29	20000	16516.80
21	1991-04-01	12.04	21000	18614.02
22	1991-05-01	12.14	22000	19768.62
23	1991-06-03	9.89	23000	17104.75
24	1991-07-01	6.89	24000	12916.25
25	1991-08-01	8.515	25000	16962.53
26	1991-09-03	7.39	26000	15721.45
27	1991-10-01	7.89	27000	17785.15
28	1991-11-01	7.14	28000	17094.54
29	1991-12-02	7.14	29000	18094.54
30	1992-01-02	6.89	30000	18460.98
31	1992-02-03	7.015	31000	19795.90
32	1992-03-02	6.89	32000	20443.16
33	1992-04-01	8.39	33000	25893.78
34	1992-05-01	8.89	34000	28436.91
35	1992-06-01	8.64	35000	28637.22
36	1992-07-01	8.64	36000	29637.22
37	1992-08-03	8.89	37000	31494.78
38	1992-09-01	8.64	38000	31609.10
39	1992-10-01	8.64	39000	32609.10
40	1992-11-02	9.14	40000	35496.20
41	1992-12-01	10.015	41000	39894.36
42	1993-01-04	9.765	42000	39898.50
43	1993-02-01	12.015	43000	50091.70
44	1993-03-01	12.39	44000	52655.11
45	1993-04-01	12.39	45000	53655.11
46	1993-05-03	12.14	46000	53572.48
47	1993-06-01	13.515	47000	60640.20
48	1993-07-01	12.64	48000	57714.18
49	1993-08-02	13.515	49000	62709.43
50	1993-09-01	13.64	50000	64289.42
51	1993-10-01	14.69	51000	70238.39
52	1993-11-01	14.94	52000	72433.73
53	1993-12-01	14	53000	68876.32
54	1994-01-03	13.875	54000	69261.36
55	1994-02-01	13.25	55000	67141.48
56	1994-03-01	13.82	56000	71029.83
57	1994-04-04	12.945	57000	67532.64
58	1994-05-02	13.054	58000	69101.28
59	1994-06-01	16.4	59000	87813.32
60	1994-07-01	17.65	60000	95506.40
61	1994-08-01	17.806	61000	97350.54
62	1994-09-01	18.76	62000	103566.33
63	1994-10-03	18.26	63000	101806.04
64	1994-11-01	15.854	64000	89391.73
65	1994-12-01	16.505	65000	94062.35
66	1995-01-03	17.88	66000	102898.50
67	1995-02-01	17.864	67000	103806.42
68	1995-03-01	18.01	68000	105654.82
69	1995-04-03	17.76	69000	105188.20
70	1995-05-01	17.26	70000	103226.82
71	1995-06-01	17.15	71000	103568.95
72	1995-07-03	16.9	72000	103059.20
73	1995-08-01	18.916	73000	116353.12
74	1995-09-01	19.144	74000	118755.56
75	1995-10-02	20.3	75000	126926.55
76	1995-11-01	19.925	76000	125581.85
77	1995-12-01	21.21	77000	134680.85
78	1996-01-02	20.46	78000	130918.44
79	1996-02-01	20.46	79000	131918.44
80	1996-03-01	22.005	80000	142880.03
81	1996-04-01	23.083	81000	150879.56
82	1996-05-01	23.755	82000	156272.01
83	1996-06-03	24.3	83000	160857.29
84	1996-07-01	23.8	84000	158547.47
85	1996-08-01	23.425	85000	157049.35
86	1996-09-03	24.454	86000	164948.12
87	1996-10-01	25.782	87000	174905.80
88	1996-11-01	25.595	88000	174637.19
89	1996-12-02	26.67	89000	182972.02
90	1997-01-02	26.42	90000	182256.87
91	1997-02-03	27.358	91000	189727.61
92	1997-03-03	27.464	92000	191462.72
93	1997-04-01	27.87	93000	195293.11
94	1997-05-01	28.104	94000	197932.82
95	1997-06-02	29.57	95000	209257.66
96	1997-07-01	29.57	96000	210257.66
97	1997-08-01	30.07	97000	214812.92
98	1997-09-02	30.004	98000	215341.43
99	1997-10-01	34.895	99000	251444.58
100	1997-11-03	37.817	100000	273499.78
101	1997-12-01	37.23	101000	270254.48
102	1998-01-02	36.855	102000	268532.33
103	1998-02-02	33.98	103000	248584.55
104	1998-03-02	34.315	104000	252035.28
105	1998-04-01	35.19	105000	259461.95
106	1998-05-01	38.19	106000	282581.46
107	1998-06-01	35.4	107000	262937.26
108	1998-07-01	34.947	108000	260572.55
109	1998-08-03	35.65	109000	266814.27
110	1998-09-01	30.235	110000	227286.94
111	1998-10-01	32.86	111000	248019.98
112	1998-11-02	30.36	112000	230150.53
113	1998-12-01	30.705	113000	233765.88
114	1999-01-04	31.58	114000	241427.50
115	1999-02-01	32.392	115000	248635.20
116	1999-03-01	32.487	116000	250364.40
117	1999-04-01	32.175	117000	248959.94
118	1999-05-03	32.237	118000	250439.68
119	1999-06-01	31.895	119000	248782.78
120	1999-07-01	31.02	120000	242957.74
121	1999-08-02	31.02	121000	243957.74
122	1999-09-01	31.25	122000	246766.58
123	1999-10-01	31.5	123000	249740.71
124	1999-11-01	31.031	124000	247022.35
125	1999-12-01	30.487	125000	243691.83
126	2000-01-03	29.55	126000	237202.11
127	2000-02-01	29.081	127000	234437.38
128	2000-03-01	28.537	128000	231051.91
129	2000-04-03	28.069	129000	228262.71
130	2000-05-01	25.393	130000	207500.94
131	2000-06-01	24.705	131000	202878.90
132	2000-07-03	24.881	132000	205324.22
133	2000-08-01	24.725	133000	205036.87
134	2000-09-01	26.147	134000	217829.08
135	2000-10-02	27.553	135000	230542.38
136	2000-11-01	27.084	136000	227618.15
137	2000-12-01	27.347	137000	230828.44
138	2001-01-02	29.769	138000	252271.87
139	2001-02-01	29.456	139000	250619.41
140	2001-03-01	35.031	140000	299052.98
141	2001-04-02	31.281	141000	268039.94
142	2001-05-01	33.512	142000	288156.89
143	2001-06-01	38.1	143000	328607.35
144	2001-07-02	36.412	144000	315048.58
145	2001-08-01	42.6	145000	369589.18
146	2001-09-04	40.437	146000	351823.42
147	2001-10-01	43.7	147000	381213.26
148	2001-11-01	42.475	148000	371527.07
149	2001-12-03	44.625	149000	391333.04
150	2002-01-02	44.737	150000	393315.20
151	2002-02-01	44.9	151000	395748.26
152	2002-03-01	44.037	152000	389141.78
153	2002-04-01	43.975	153000	389593.90
154	2002-05-01	46.587	154000	413734.76
155	2002-06-03	45.212	155000	402523.52
156	2002-07-01	47.075	156000	420109.85
157	2002-08-01	50.887	157000	455129.16
158	2002-09-03	48.225	158000	432320.45
159	2002-10-01	44.187	159000	397121.17
160	2002-11-01	48.9	160000	440478.25
161	2002-12-02	48.838	161000	440919.77
162	2003-01-02	47.337	162000	428368.42
163	2003-02-03	45.325	163000	411161.16
164	2003-03-03	45.275	164000	411707.59
165	2003-04-01	45.4	165000	413844.28
166	2003-05-01	45.275	166000	413704.84
167	2003-06-02	50.662	167000	463929.09
168	2003-07-01	50.962	168000	467676.29
169	2003-08-01	50.237	169000	462022.99
170	2003-09-02	50.25	170000	463142.55
171	2003-10-01	52.3	171000	483036.92
172	2003-11-03	54.269	172000	502222.39
173	2003-12-01	54.55	173000	505822.85
174	2004-01-02	53.941	174000	501175.81
175	2004-02-02	53.972	175000	502463.83
176	2004-03-01	58.05	176000	541428.84
177	2004-04-01	57.441	177000	536748.74
178	2004-05-03	56.269	178000	526797.16
179	2004-06-01	57.831	179000	542420.79
180	2004-07-01	56.769	180000	533459.86
181	2004-08-02	53.847	181000	507001.74
182	2004-09-01	58.394	182000	550814.47
183	2004-10-01	59.206	183000	559473.84
184	2004-11-01	57.409	184000	543492.89
185	2004-12-01	61.909	185000	587094.53
186	2005-01-03	58.441	186000	555206.85
187	2005-02-01	56.753	187000	540170.34
188	2005-03-01	55.472	188000	528977.89
189	2005-04-01	54.378	189000	519545.57
190	2005-05-02	51.081	190000	489044.93
191	2005-06-01	55.05	191000	528043.78
192	2005-07-01	56.003	192000	538185.03
193	2005-08-01	57.269	193000	551351.21
194	2005-09-01	56.8	194000	547835.96
195	2005-10-03	55.597	195000	537233.02
196	2005-11-01	54.487	196000	527507.11
197	2005-12-01	57.847	197000	561036.41
198	2006-01-03	54.441	198000	529002.89
199	2006-02-01	56.019	199000	545336.31
200	2006-03-01	56.878	200000	554698.54
201	2006-04-03	55.394	201000	541225.94
202	2006-05-01	54.628	202000	534741.75
203	2006-06-01	54.144	203000	531003.98
204	2006-07-03	56.55	204000	555600.23
205	2006-08-01	54.972	205000	541096.48
206	2006-09-01	56.019	206000	552402.23
207	2006-10-02	53.316	207000	526748.01
208	2006-11-01	52.628	208000	520950.75
209	2006-12-01	51.441	209000	510200.95
210	2007-01-03	53.284	210000	529480.15
211	2007-02-01	53.128	211000	528929.98
212	2007-03-01	50.144	212000	500221.97
213	2007-04-02	49.3	213000	492802.48
214	2007-05-01	49.253	214000	493332.66
215	2007-06-01	50.394	215000	505761.26
216	2007-07-02	50.066	216000	503469.40
217	2007-08-01	47.55	217000	479168.22
218	2007-09-04	51.159	218000	516536.64
219	2007-10-01	51.362	219000	519586.26
220	2007-11-01	49.253	220000	499251.28
221	2007-12-03	50.566	221000	513560.46
222	2008-01-02	49.237	222000	501062.82
223	2008-02-01	50.691	223000	516859.52
224	2008-03-03	47.831	224000	488698.17
225	2008-04-01	52.144	225000	533764.88
226	2008-05-01	52.737	226000	540835.05
227	2008-06-02	51.284	227000	526934.06
228	2008-07-01	46.034	228000	473991.24
229	2008-08-01	52.034	229000	536770.52
230	2008-09-02	56.628	230000	585161.14
231	2008-10-01	62.519	231000	647035.34
232	2008-11-03	60.159	232000	623610.71
233	2008-12-01	54.8	233000	569059.09
234	2009-01-02	55.909	234000	581575.27
235	2009-02-02	56.784	235000	591677.18
236	2009-03-02	52.519	236000	548236.78
237	2009-04-01	56.222	237000	587891.76
238	2009-05-01	57.987	238000	607347.69
239	2009-06-01	59.316	239000	622267.45
240	2009-07-01	61.316	240000	644248.88
241	2009-08-03	62.816	241000	661009.42
242	2009-09-01	59.456	242000	626652.32
243	2009-10-01	60.144	243000	634903.68
244	2009-11-02	58.722	244000	620892.49
245	2009-12-01	59.144	245000	626354.48
246	2010-01-04	58.347	246000	618913.98
247	2010-02-01	59.066	247000	627540.75
248	2010-03-01	59.644	248000	634681.66
249	2010-04-01	60.097	249000	640502.10
250	2010-05-03	63.988	250000	682971.62
251	2010-06-01	58.363	251000	623933.56
252	2010-07-01	56.956	252000	609891.93
253	2010-08-02	60.05	253000	644022.87
254	2010-09-01	57.425	254000	616870.33
255	2010-10-01	59.737	255000	642706.28
256	2010-11-01	58.659	256000	632108.15
257	2010-12-01	64.19	257000	692710.09
258	2011-01-03	64.3	258000	694897.16
259	2011-02-01	57.628	259000	623792.12
260	2011-03-01	58.987	260000	639502.57
261	2011-04-01	60.222	261000	653891.72
262	2011-05-02	58.644	262000	637757.76
263	2011-06-01	58.222	263000	634168.48
264	2011-07-01	60.003	264000	654567.57
265	2011-08-01	59.19	265000	646698.63
266	2011-09-01	57.8	266000	632511.75
267	2011-10-03	55.613	267000	609579.17
268	2011-11-01	57.316	268000	629245.91
269	2011-12-01	58.003	269000	637788.16
270	2012-01-03	59.425	270000	654424.16
271	2012-02-01	64.206	271000	708075.44
272	2012-03-01	59.8	272000	660485.27
273	2012-04-02	60.738	273000	671845.39
274	2012-05-01	59.441	274000	658498.79
275	2012-06-01	59.925	275000	664860.64
276	2012-07-02	61.3	276000	681116.10
277	2012-08-01	60.3	277000	671004.90
278	2012-09-04	61.691	278000	687483.64
279	2012-10-01	62.144	279000	693531.87
280	2012-11-01	61.956	280000	692433.77
281	2012-12-03	62.222	281000	696406.65
282	2013-01-02	63.394	282000	710524.01
283	2013-02-01	62.628	283000	702938.63
284	2013-03-01	62.581	284000	703411.10
285	2013-04-01	62.409	285000	702477.82
286	2013-05-01	60.847	286000	685895.90
287	2013-06-03	64.237	287000	725109.56
288	2013-07-01	63.487	288000	717643.54
289	2013-08-01	65.878	289000	745670.89
290	2013-09-03	65.206	290000	739064.55
291	2013-10-01	65.425	291000	742546.76
292	2013-11-01	64.972	292000	738405.40
293	2013-12-02	67.519	293000	768352.00
294	2014-01-02	67.05	294000	764014.88
295	2014-02-03	63.987	295000	730112.90
296	2014-03-03	66.534	296000	760175.01
297	2014-04-01	67.863	297000	776359.32
298	2014-05-01	65.034	298000	744995.28
299	2014-06-02	66.003	299000	757095.64
300	2014-07-01	67.222	300000	772078.33
301	2014-08-01	65.753	301000	756206.13
302	2014-09-02	68.425	302000	787936.02
303	2014-10-01	66.206	303000	763383.52
304	2014-11-03	69.034	304000	796991.57
305	2014-12-01	66.706	305000	771115.01
306	2015-01-02	69.128	306000	800113.10
307	2015-02-02	67.831	307000	786101.14
308	2015-03-02	69.034	308000	801042.85
309	2015-04-01	69.722	309000	810026.12
310	2015-05-01	68.003	310000	791054.88
311	2015-06-01	68.144	311000	793695.08
312	2015-07-01	70.159	312000	818164.44
313	2015-08-03	71.159	313000	830826.01
314	2015-09-01	69.831	314000	816320.78
315	2015-10-01	69.3	315000	811113.42
316	2015-11-02	71.597	316000	838998.37
317	2015-12-01	73.034	317000	856837.63
318	2016-01-04	71.3	318000	837494.28
319	2016-02-01	70.456	319000	828580.60
320	2016-03-01	70.097	320000	825358.67
321	2016-04-01	70.691	321000	833352.74
322	2016-05-02	73.488	322000	867325.64
323	2016-06-01	74.472	323000	879939.08
324	2016-07-01	75.909	324000	897918.25
325	2016-08-01	77.925	325000	922765.27
326	2016-09-01	80.238	326000	951155.14
327	2016-10-03	80.128	327000	950851.18
328	2016-11-01	78.8	328000	936092.27
329	2016-12-01	90.128	329000	1071661.47
330	2017-01-03	93.409	330000	1111674.00
331	2017-02-01	84.659	331000	1008538.99
332	2017-03-01	85.753	332000	1022571.76
333	2017-04-03	83.644	333000	998422.74
334	2017-05-01	84.738	334000	1012481.35
335	2017-06-01	81.378	335000	973334.81
336	2017-07-03	80.909	336000	968725.26
337	2017-08-01	82.238	337000	985637.41
338	2017-09-01	81.925	338000	982886.05
339	2017-10-02	86.066	339000	1033567.23
340	2017-11-01	85.988	340000	1033630.53
341	2017-12-01	88.566	341000	1065619.73
342	2018-01-02	84.738	342000	1020561.51
343	2018-02-01	83.8	343000	1010264.49
344	2018-03-01	82.706	344000	998075.60
345	2018-04-02	84.191	345000	1016996.21
346	2018-05-01	87.941	346000	1063294.83
347	2018-06-01	91.613	347000	1108692.99
348	2018-07-02	90.831	348000	1100229.29
349	2018-08-01	93.488	349000	1133413.34
350	2018-09-04	94.05	350000	1141226.81
351	2018-10-01	89.831	351000	1091032.39
352	2018-11-01	87.019	352000	1057879.55
353	2018-12-03	88.456	353000	1076348.99
354	2019-01-02	84.347	354000	1027349.92
355	2019-02-01	84.113	355000	1025499.79
356	2019-03-01	89.441	356000	1091458.39
357	2019-04-01	86.113	357000	1051846.44
358	2019-05-01	85.878	358000	1049975.98
359	2019-06-03	84.691	359000	1036463.28
360	2019-07-01	87.925	360000	1077041.54
361	2019-08-01	85.394	361000	1047037.93
362	2019-09-03	84.144	362000	1032711.36
363	2019-10-01	85.425	363000	1049433.26
364	2019-11-01	89.581	364000	1101489.09
365	2019-12-02	90.128	365000	1109215.01
366	2020-01-02	93.597	366000	1152908.37
367	2020-02-03	89.863	367000	1107913.73
368	2020-03-02	87.081	368000	1074614.68
369	2020-04-01	73.909	369000	913066.88
370	2020-05-01	78.456	370000	970240.22
371	2020-06-01	80.534	371000	996938.18
372	2020-07-01	80.3	372000	995041.47
373	2020-08-03	78.659	373000	975706.93
374	2020-09-01	80.034	374000	993762.80
375	2020-10-01	75.3	375000	935981.87
376	2020-11-02	79.784	376000	992718.16
377	2020-12-01	83.331	377000	1037851.96
378	2021-01-04	83.347	378000	1039051.23
379	2021-02-01	81.956	379000	1022710.23
380	2021-03-01	86.847	380000	1084743.91
381	2021-04-01	89.691	381000	1121266.28
382	2021-05-03	93.019	382000	1163871.06
383	2021-06-01	95.097	383000	1190871.38
384	2021-07-01	93.816	384000	1175829.80
385	2021-08-02	92.816	385000	1164296.44
386	2021-09-01	95.988	386000	1205086.44
387	2021-10-01	92.831	387000	1166451.71
388	2021-11-01	94.472	388000	1188071.41
389	2021-12-01	91.534	389000	1152123.39
390	2022-01-03	93.972	390000	1183810.09
391	2022-02-01	93.159	391000	1174568.34
392	2022-03-01	90.738	392000	1145043.86
393	2022-04-01	89.238	393000	1127115.01
394	2022-05-02	87.167	394000	1101957.38
395	2022-06-01	90.456	395000	1144536.62
396	2022-07-01	89.3	396000	1130909.79
397	2022-08-01	91.831	397000	1163962.79
398	2022-09-01	89.566	398000	1136253.80
399	2022-10-03	85.933	399000	1091164.77
400	2022-11-01	93.284	400000	1185506.70
401	2022-12-01	94.425	401000	1201007.18
402	2023-01-03	92.784	402000	1181135.03
403	2023-02-01	90.331	403000	1150908.48
404	2023-03-01	86.784	404000	1106716.11
405	2023-04-03	78.831	405000	1006295.19
406	2023-05-01	74.003	406000	945664.70
407	2023-06-01	69.05	407000	883371.62
408	2023-07-03	72.206	408000	924747.02
409	2023-08-01	72.456	409000	928948.78
410	2023-09-01	69.191	410000	888088.65
411	2023-10-02	67.456	411000	866819.37
412	2023-11-01	74.956	412000	964195.45
413	2023-12-01	82.652	413000	1064192.84
414	2024-01-02	85.503	414000	1101901.13
415	2024-02-01	80.409	415000	1037253.33
416	2024-03-01	79.323	416000	1024244.24
417	2024-04-01	80.081	417000	1035031.78
418	2024-05-01	78.238	418000	1012211.35
419	2024-06-03	81.378	419000	1053835.39
420	2024-07-01	82.659	420000	1071424.19
421	2024-08-01	89.269	421000	1158102.87
422	2024-09-03	88.605	422000	1150488.67
423	2024-10-01	86.3	423000	1121559.48
424	2024-11-01	88.066	424000	1145510.51
425	2024-12-02	94.988	425000	1236547.80
426	2025-01-02	86.995	426000	1133495.43
427	2025-02-03	83.863	427000	1093687.25
428	2025-03-03	85.753	428000	1119335.41
429	2025-04-01	84.581	429000	1105037.27
430	2025-05-01	81.534	430000	1066228.70
431	2025-06-02	83.722	431000	1095841.41
432	2025-07-01	86.409	432000	1132011.69
433	2025-08-01	84.909	433000	1113360.75
434	2025-09-02	90.644	434000	1189560.37
435	2025-10-01	88.144	435000	1157751.79
436	2025-11-03	90.363	436000	1187897.86

股票定投計算器 FUEUDEFSACCUSD Archrock 箭牌金融

定投箭牌金融

每月定投：箭牌金融