亚洲男女av,亚洲国产成人av在线观看,视频在线一区

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1990-03-27	13.5	1000	1000.00
2	1990-04-02	12.875	2000	1953.70
3	1990-05-01	12.75	3000	2934.74
4	1990-06-01	13.375	4000	4078.60
5	1990-07-02	13.5	5000	5116.71
6	1990-08-01	12.625	6000	5785.07
7	1990-09-04	10.55	7000	5834.26
8	1990-10-01	9.55	8000	6281.25
9	1990-11-01	9.8	9000	7445.68
10	1990-12-03	11.65	10000	9851.24
11	1991-01-02	12.9	11000	11908.24
12	1991-02-01	13.9	12000	13831.36
13	1991-03-01	13.625	13000	14557.72
14	1991-04-01	15.375	14000	17427.52
15	1991-05-01	15.5	15000	18569.21
16	1991-06-03	15.15	16000	19149.90
17	1991-07-01	15.15	17000	20149.90
18	1991-08-01	15.4	18000	21482.41
19	1991-09-03	17.05	19000	24784.09
20	1991-10-01	18.8	20000	28327.92
21	1991-11-01	18.8	21000	29327.92
22	1991-12-02	18.7	22000	30171.92
23	1992-01-02	17.7	23000	29558.45
24	1992-02-03	18.95	24000	32645.91
25	1992-03-02	18.7	25000	33215.22
26	1992-04-01	20.225	26000	36923.95
27	1992-05-01	20.6	27000	38608.57
28	1992-06-01	21.3	28000	40920.51
29	1992-07-01	21.05	29000	41440.23
30	1992-08-03	21.8	30000	43916.72
31	1992-09-01	22.5	31000	46326.89
32	1992-10-01	22.75	32000	47841.63
33	1992-11-02	22.75	33000	48841.63
34	1992-12-01	21.95	34000	48124.12
35	1993-01-04	23.95	35000	53509.01
36	1993-02-01	27.45	36000	62328.70
37	1993-03-01	25.95	37000	59922.76
38	1993-04-01	26.4	38000	61961.88
39	1993-05-03	24.9	39000	59441.32
40	1993-06-01	25.12	40000	60966.50
41	1993-07-01	24.12	41000	59539.49
42	1993-08-02	26.245	42000	65784.99
43	1993-09-01	26.84	43000	68276.40
44	1993-10-01	28.215	44000	72774.17
45	1993-11-01	27.59	45000	72162.12
46	1993-12-01	26.81	46000	71122.02
47	1994-01-03	26.06	47000	70132.41
48	1994-02-01	26.31	48000	71805.21
49	1994-03-01	26.81	49000	74169.80
50	1994-04-04	25.53	50000	71628.69
51	1994-05-02	25.53	51000	72628.69
52	1994-06-01	26.28	52000	75762.31
53	1994-07-01	28.28	53000	82528.09
54	1994-08-01	27.78	54000	82068.97
55	1994-09-01	27.53	55000	82330.41
56	1994-10-03	27.03	56000	81835.12
57	1994-11-01	26.655	57000	81699.78
58	1994-12-01	24.78	58000	76952.75
59	1995-01-03	25.155	59000	79117.29
60	1995-02-01	24.53	60000	78151.55
61	1995-03-01	26.28	61000	84726.97
62	1995-04-03	24.28	62000	79278.95
63	1995-05-01	25.78	63000	85176.75
64	1995-06-01	26.425	64000	88307.82
65	1995-07-03	27.3	65000	92231.92
66	1995-08-01	29.8	66000	101678.07
67	1995-09-01	32.445	67000	111702.85
68	1995-10-02	33.82	68000	117436.75
69	1995-11-01	36.695	69000	128419.91
70	1995-12-01	35.34	70000	124677.88
71	1996-01-02	37.34	71000	132733.78
72	1996-02-01	36.84	72000	131956.42
73	1996-03-01	37.61	73000	135714.46
74	1996-04-01	37.86	74000	137616.58
75	1996-05-01	39.11	75000	143160.18
76	1996-06-03	37.348	76000	137710.47
77	1996-07-01	37.16	77000	138017.27
78	1996-08-01	38.16	78000	142731.41
79	1996-09-03	42.46	79000	159814.87
80	1996-10-01	43.71	80000	165519.74
81	1996-11-01	44.335	81000	168886.47
82	1996-12-02	46.01	82000	176267.09
83	1997-01-02	47.46	83000	182822.13
84	1997-02-03	50.71	84000	196341.55
85	1997-03-03	53.46	85000	207989.14
86	1997-04-01	50.635	86000	197998.32
87	1997-05-01	52.26	87000	205352.57
88	1997-06-02	53.61	88000	211657.31
89	1997-07-01	59.235	89000	234865.34
90	1997-08-01	66.61	90000	265107.04
91	1997-09-02	68.647	91000	274214.27
92	1997-10-01	71.71	92000	287449.60
93	1997-11-03	71.21	93000	286445.35
94	1997-12-01	71.935	94000	290361.69
95	1998-01-02	82.81	95000	335258.03
96	1998-02-02	77.31	96000	313991.17
97	1998-03-02	77.56	97000	316006.53
98	1998-04-01	86.41	98000	353064.52
99	1998-05-01	88.66	99000	363257.85
100	1998-06-01	87.83	100000	360857.17
101	1998-07-01	86.83	101000	357748.58
102	1998-08-03	85.892	102000	354883.93
103	1998-09-01	69.392	103000	287710.12
104	1998-10-01	64.563	104000	268688.33
105	1998-11-02	66.25	105000	276709.02
106	1998-12-01	68.357	106000	286509.41
107	1999-01-04	71.35	107000	300054.18
108	1999-02-01	62.35	108000	263205.72
109	1999-03-01	61.6	109000	261039.65
110	1999-04-01	52.833	110000	224888.12
111	1999-05-03	56.77	111000	242646.29
112	1999-06-01	56.02	112000	240440.64
113	1999-07-01	57.97	113000	249810.14
114	1999-08-02	57.22	114000	247578.16
115	1999-09-01	54.97	115000	238842.92
116	1999-10-01	50.92	116000	222245.79
117	1999-11-01	51.67	117000	226519.25
118	1999-12-01	48.37	118000	213052.18
119	2000-01-03	46.87	119000	207445.23
120	2000-02-01	42.37	120000	188528.36
121	2000-03-01	38.995	121000	174511.06
122	2000-04-03	31.57	122000	142282.57
123	2000-05-01	28.289	123000	128495.46
124	2000-06-01	24.82	124000	113738.43
125	2000-07-03	22.277	125000	103085.05
126	2000-08-01	26.59	126000	124043.12
127	2000-09-01	24.985	127000	117555.74
128	2000-10-02	23.673	128000	112382.72
129	2000-11-01	23.954	129000	114716.71
130	2000-12-01	25.255	130000	121947.25
131	2001-01-02	24.505	131000	119325.77
132	2001-02-01	25.068	132000	123067.27
133	2001-03-01	24.318	133000	120385.27
134	2001-04-02	25.9	134000	129216.89
135	2001-05-01	27.4	135000	137700.50
136	2001-06-01	28.06	136000	142017.37
137	2001-07-02	28.57	137000	145598.58
138	2001-08-01	29.5	138000	151338.05
139	2001-09-04	28.69	139000	148182.67
140	2001-10-01	26.59	140000	138336.26
141	2001-11-01	26.41	141000	138399.79
142	2001-12-03	26.8	142000	141443.56
143	2002-01-02	26.71	143000	141968.57
144	2002-02-01	26.86	144000	143765.84
145	2002-03-01	27.22	145000	146692.71
146	2002-04-01	28	146000	151896.25
147	2002-05-01	28.18	147000	153872.73
148	2002-06-03	28.6	148000	157166.07
149	2002-07-01	27.13	149000	150087.96
150	2002-08-01	23.02	150000	128350.71
151	2002-09-03	22.27	151000	125169.00
152	2002-10-01	20.95	152000	118749.91
153	2002-11-01	21.85	153000	124851.34
154	2002-12-02	23.11	154000	133051.00
155	2003-01-02	22.42	155000	130078.47
156	2003-02-03	22.27	156000	130208.19
157	2003-03-03	25.81	157000	151905.85
158	2003-04-01	24.58	158000	145666.64
159	2003-05-01	24.46	159000	145955.49
160	2003-06-02	23.71	160000	142480.16
161	2003-07-01	25.33	161000	153215.20
162	2003-08-01	26.08	162000	158751.77
163	2003-09-02	26.47	163000	162125.74
164	2003-10-01	27.61	164000	170108.11
165	2003-11-03	29.41	165000	182198.10
166	2003-12-01	29.02	166000	180782.01
167	2004-01-02	29.26	167000	183277.11
168	2004-02-02	32.56	168000	204947.46
169	2004-03-01	32.71	169000	206891.63
170	2004-04-01	32.38	170000	205804.37
171	2004-05-03	32.56	171000	207948.43
172	2004-06-01	31.72	172000	203583.67
173	2004-07-01	30.64	173000	197652.07
174	2004-08-02	30.16	174000	195555.69
175	2004-09-01	29.74	175000	193832.44
176	2004-10-01	29.11	176000	190726.37
177	2004-11-01	29.44	177000	193888.50
178	2004-12-01	30.01	178000	198642.46
179	2005-01-03	29.65	179000	197259.54
180	2005-02-01	29.71	180000	198658.72
181	2005-03-01	30.67	181000	206077.85
182	2005-04-01	30.82	182000	208085.73
183	2005-05-02	30.4	183000	206250.04
184	2005-06-01	30.52	184000	208064.18
185	2005-07-01	30.22	185000	207018.99
186	2005-08-01	30.19	186000	207813.48
187	2005-09-01	28.72	187000	198694.70
188	2005-10-03	27.22	188000	189317.20
189	2005-11-01	28.06	189000	196159.46
190	2005-12-01	28.39	190000	199466.40
191	2006-01-03	27.28	191000	192667.60
192	2006-02-01	27.16	192000	192820.09
193	2006-03-01	28.12	193000	200635.53
194	2006-04-03	28.75	194000	206130.57
195	2006-05-01	28.99	195000	208851.31
196	2006-06-01	29.11	196000	210715.82
197	2006-07-03	28.87	197000	209978.55
198	2006-08-01	28.48	198000	208141.99
199	2006-09-01	28.36	199000	208264.98
200	2006-10-02	27.4	200000	202215.11
201	2006-11-01	28.24	201000	209414.41
202	2006-12-01	28.93	202000	215531.12
203	2007-01-03	28.66	203000	214519.59
204	2007-02-01	28.27	204000	212600.45
205	2007-03-01	28.15	205000	212698.01
206	2007-04-02	28.42	206000	215738.10
207	2007-05-01	28.21	207000	215143.97
208	2007-06-01	27.1	208000	207678.54
209	2007-07-02	26.89	209000	207069.22
210	2007-08-01	25.6	210000	198135.45
211	2007-09-04	24.37	211000	189615.66
212	2007-10-01	24.1	212000	188514.87
213	2007-11-01	23.35	213000	183648.22
214	2007-12-03	23.11	214000	182760.62
215	2008-01-02	22.6	215000	179727.39
216	2008-02-01	23.56	216000	188361.83
217	2008-03-03	23.08	217000	185524.23
218	2008-04-01	22.48	218000	181701.25
219	2008-05-01	22.81	219000	185368.57
220	2008-06-02	22.93	220000	187343.77
221	2008-07-01	22.54	221000	185157.37
222	2008-08-01	22.54	222000	186157.37
223	2008-09-02	22.63	223000	187900.68
224	2008-10-01	22.33	224000	186409.73
225	2008-11-03	21.01	225000	176390.43
226	2008-12-01	21.235	226000	179279.43
227	2009-01-02	19.465	227000	165335.96
228	2009-02-02	19.315	228000	165061.86
229	2009-03-02	19.495	229000	167600.10
230	2009-04-01	19.195	230000	166020.98
231	2009-05-01	19.585	231000	170394.16
232	2009-06-01	19.675	232000	172177.18
233	2009-07-01	19.735	233000	173702.24
234	2009-08-03	19.255	234000	170477.41
235	2009-09-01	20.035	235000	178383.27
236	2009-10-01	19.885	236000	178047.73
237	2009-11-02	19.285	237000	173675.41
238	2009-12-01	19.255	238000	174405.24
239	2010-01-04	18.745	239000	170785.83
240	2010-02-01	18.745	240000	171785.83
241	2010-03-01	18.715	241000	172510.90
242	2010-04-01	20.875	242000	193421.32
243	2010-05-03	20.905	243000	194699.29
244	2010-06-01	19.585	244000	183405.44
245	2010-07-01	18.985	245000	178786.69
246	2010-08-02	19.285	246000	182611.86
247	2010-09-01	19.285	247000	183611.86
248	2010-10-01	19.225	248000	184040.61
249	2010-11-01	18.835	249000	181307.14
250	2010-12-01	18.775	250000	181729.58
251	2011-01-03	19.135	251000	186214.14
252	2011-02-01	20.215	252000	197724.27
253	2011-03-01	20.815	253000	204592.91
254	2011-04-01	21.055	254000	207951.89
255	2011-05-02	21.265	255000	211025.98
256	2011-06-01	20.605	256000	205476.38
257	2011-07-01	20.185	257000	202288.08
258	2011-08-01	20.785	258000	209301.10
259	2011-09-01	20.425	259000	206675.96
260	2011-10-03	19.585	260000	199176.19
261	2011-11-01	19.705	261000	201396.57
262	2011-12-01	19.915	262000	204542.90
263	2012-01-03	19.735	263000	203694.15
264	2012-02-01	21.085	264000	218628.13
265	2012-03-01	22.285	265000	232070.81
266	2012-04-02	22.435	266000	234632.87
267	2012-05-01	23.275	267000	244417.88
268	2012-06-01	22.045	268000	232501.27
269	2012-07-02	22.285	269000	236032.47
270	2012-08-01	23.095	270000	245611.62
271	2012-09-04	22.885	271000	244378.30
272	2012-10-01	22.645	272000	242815.46
273	2012-11-01	23.155	273000	249284.03
274	2012-12-03	23.065	274000	249315.10
275	2013-01-02	23.365	275000	253557.87
276	2013-02-01	23.215	276000	252930.07
277	2013-03-01	23.275	277000	254583.77
278	2013-04-01	23.545	278000	258537.05
279	2013-05-01	23.485	279000	258878.22
280	2013-06-03	23.725	280000	262523.77
281	2013-07-01	23.215	281000	257880.48
282	2013-08-01	23.455	282000	261546.49
283	2013-09-03	23.545	283000	263550.07
284	2013-10-01	24.025	284000	269922.94
285	2013-11-01	23.665	285000	266878.31
286	2013-12-02	23.395	286000	264833.42
287	2014-01-02	23.365	287000	265493.82
288	2014-02-03	23.845	288000	271948.01
289	2014-03-03	23.905	289000	273632.30
290	2014-04-01	25.945	290000	297983.47
291	2014-05-01	24.715	291000	284856.68
292	2014-06-02	24.535	292000	283782.06
293	2014-07-01	24.835	293000	288251.98
294	2014-08-01	24.085	294000	280546.97
295	2014-09-02	23.995	295000	280498.63
296	2014-10-01	24.055	296000	282200.03
297	2014-11-03	23.935	297000	281792.25
298	2014-12-01	23.545	298000	278200.69
299	2015-01-02	23.515	299000	278846.22
300	2015-02-02	23.335	300000	277711.74
301	2015-03-02	23.185	301000	276926.58
302	2015-04-01	23.425	302000	280793.19
303	2015-05-01	24.145	303000	290423.76
304	2015-06-01	24.475	304000	295393.10
305	2015-07-01	24.445	305000	296031.03
306	2015-08-03	24.655	306000	299574.15
307	2015-09-01	24.175	307000	294741.84
308	2015-10-01	24.115	308000	295010.32
309	2015-11-02	24.625	309000	302249.39
310	2015-12-01	24.505	310000	301776.50
311	2016-01-04	24.145	311000	298343.14
312	2016-02-01	24.055	312000	298231.07
313	2016-03-01	23.725	313000	295139.77
314	2016-04-01	23.395	314000	292034.56
315	2016-05-02	23.605	315000	295655.94
316	2016-06-01	24.175	316000	303795.27
317	2016-07-05	23.695	317000	298763.35
318	2016-08-01	23.875	318000	302032.92
319	2016-09-01	24.19	319000	307017.85
320	2016-10-03	24.43	320000	311063.92
321	2016-11-01	24.52	321000	313209.87
322	2016-12-01	25.315	322000	324364.93
323	2017-01-03	25.765	323000	331130.84
324	2017-02-01	26.665	324000	343697.61
325	2017-03-01	25.96	325000	335610.54
326	2017-04-03	25.81	326000	334671.34
327	2017-05-01	26.56	327000	345396.39
328	2017-06-01	27.055	328000	352833.56
329	2017-07-03	26.905	329000	351877.36
330	2017-08-01	26.905	330000	352877.36
331	2017-09-01	26.5	331000	348565.51
332	2017-10-02	26.65	332000	351538.52
333	2017-11-01	27.25	333000	360453.08
334	2017-12-01	27.595	334000	366016.62
335	2018-01-02	26.995	335000	359058.29
336	2018-02-01	27.295	336000	364048.57
337	2018-03-01	27.04	337000	361647.49
338	2018-04-02	27.04	338000	362647.49
339	2018-05-01	27.34	339000	367670.95
340	2018-06-01	27.85	340000	375529.47
341	2018-07-02	27.25	341000	368439.07
342	2018-08-01	28.15	342000	381607.70
343	2018-09-04	28.36	343000	385454.51
344	2018-10-01	27.79	344000	378707.36
345	2018-11-01	27.805	345000	379911.78
346	2018-12-03	27.7	346000	379477.12
347	2019-01-02	27.13	347000	372668.38
348	2019-02-01	27.43	348000	377789.30
349	2019-03-01	27.85	349000	384573.90
350	2019-04-01	27.22	350000	376874.38
351	2019-05-01	27.52	351000	382028.03
352	2019-06-03	28.105	352000	391148.90
353	2019-07-01	27.505	353000	383798.45
354	2019-08-01	27.505	354000	384798.45
355	2019-09-03	27.805	355000	389995.49
356	2019-10-01	27.73	356000	389943.53
357	2019-11-01	27.865	357000	392841.92
358	2019-12-02	27.925	358000	394687.81
359	2020-01-02	28.075	359000	397807.88
360	2020-02-03	27.73	360000	393919.42
361	2020-03-02	27.4	361000	390231.59
362	2020-04-01	23.83	362000	340387.55
363	2020-05-01	24.447	363000	350200.77
364	2020-06-01	24.355	364000	349882.88
365	2020-07-01	24.535	365000	353468.75
366	2020-08-03	24.25	366000	350362.84
367	2020-09-01	23.98	367000	347461.89
368	2020-10-01	23.845	368000	346505.79
369	2020-11-02	24.008	369000	349874.44
370	2020-12-01	25.555	370000	373419.25
371	2021-01-04	24.985	371000	366090.19
372	2021-02-01	25.9	372000	380497.14
373	2021-03-01	27.235	373000	401109.64
374	2021-04-01	27.64	374000	408074.36
375	2021-05-03	28.495	375000	421697.50
376	2021-06-01	28.255	376000	419145.74
377	2021-07-01	27.505	377000	409019.95
378	2021-08-02	27.19	378000	405335.66
379	2021-09-01	27.4	379000	409466.24
380	2021-10-01	27.58	380000	413156.17
381	2021-11-01	27.76	381000	416852.62
382	2021-12-01	27.535	382000	414473.95
383	2022-01-03	27.565	383000	415925.53
384	2022-02-01	28.645	384000	433221.54
385	2022-03-01	28.54	385000	432633.54
386	2022-04-01	28.267	386000	429495.18
387	2022-05-02	28	387000	426438.32
388	2022-06-01	28.18	388000	430179.71
389	2022-07-01	27.97	389000	427973.97
390	2022-08-01	28.12	390000	431269.14
391	2022-09-01	27.64	391000	424907.51
392	2022-10-03	27.61	392000	425446.32
393	2022-11-01	28.15	393000	434767.26
394	2022-12-01	28.48	394000	440864.00
395	2023-01-03	28.09	395000	435826.88
396	2023-02-01	28.422	396000	441977.99
397	2023-03-01	28.33	397000	441547.34
398	2023-04-03	25.57	398000	399530.37
399	2023-05-01	25.3	399000	396311.63
400	2023-06-01	24.88	400000	390732.54
401	2023-07-03	24.01	401000	378069.47
402	2023-08-01	26.38	402000	416388.28
403	2023-09-01	25.78	403000	407917.73
404	2023-10-02	24.22	404000	384233.81
405	2023-11-01	24.28	405000	386185.66
406	2023-12-01	25.66	406000	409135.26
407	2024-01-02	26.59	407000	424963.62
408	2024-02-01	25.96	408000	415894.91
409	2024-03-01	24.73	409000	397189.57
410	2024-04-01	23.74	410000	382289.14
411	2024-05-01	23.83	411000	384738.42
412	2024-06-03	24.365	412000	394376.06
413	2024-07-01	23.77	413000	385745.29
414	2024-08-01	24.37	414000	396482.24
415	2024-09-03	25.03	415000	408219.96
416	2024-10-01	24.97	416000	408241.40
417	2024-11-01	25.27	417000	414146.19
418	2024-12-02	25.42	418000	417604.51
419	2025-01-02	25.06	419000	412690.37
420	2025-02-03	25.06	420000	413690.37
421	2025-03-03	24.88	421000	411718.93
422	2025-04-01	24.43	422000	405272.24
423	2025-05-01	24.4	423000	405774.57
424	2025-06-02	26.05	424000	434214.24
425	2025-07-01	26.32	425000	439714.74
426	2025-08-01	25.99	426000	435201.60
427	2025-09-02	26.41	427000	443234.48
428	2025-10-01	25.96	428000	436682.21
429	2025-11-03	26.68	429000	449793.58

股票定投計(jì)算器 LG 墨西哥東南部機(jī)場(chǎng) Assertio醫(yī)療美斯夫銀行

定投美斯夫銀行

每月定投：美斯夫銀行