久久视频这里只精品10,中文字幕乱码免费看电影,国产一级久久

Id	日期	后復權收盤價	總投入	當日資產
1	2000-10-02	6.062	1000	1000.00
2	2000-11-01	6.187	2000	2020.62
3	2000-12-01	4.875	3000	2592.13
4	2001-01-02	3.312	4000	2761.05
5	2001-02-01	5.48	5000	5568.41
6	2001-03-01	4.5	6000	5572.60
7	2001-04-02	4.3	7000	6324.93
8	2001-05-01	4	8000	6883.66
9	2001-06-01	3.65	9000	7281.34
10	2001-07-02	3.25	10000	7483.38
11	2001-08-01	2.925	11000	7735.04
12	2001-09-04	3.452	12000	10128.67
13	2001-10-01	2.516	13000	8382.31
14	2001-11-01	3.089	14000	11291.32
15	2001-12-03	4.387	15000	17035.94
16	2002-01-02	5.593	16000	22719.17
17	2002-02-01	4.855	17000	20721.37
18	2002-03-01	4.855	18000	21721.37
19	2002-04-01	6.025	19000	27955.97
20	2002-05-01	5.417	20000	26134.85
21	2002-06-03	4.809	21000	24201.50
22	2002-07-01	3.568	22000	18956.11
23	2002-08-01	3.147	23000	17719.42
24	2002-09-03	3.276	24000	19445.76
25	2002-10-01	2.983	25000	18706.56
26	2002-11-01	3.253	26000	21399.75
27	2002-12-02	4.036	27000	27550.69
28	2003-01-02	3.452	28000	24564.17
29	2003-02-03	3.288	29000	24397.16
30	2003-03-03	3.217	30000	24870.33
31	2003-04-01	3.159	31000	25421.94
32	2003-05-01	2.925	32000	24538.83
33	2003-06-02	3.159	33000	27501.94
34	2003-07-01	3.709	34000	33290.18
35	2003-08-01	4.294	35000	39540.86
36	2003-09-02	5.29	36000	49712.42
37	2003-10-01	4.994	37000	47930.78
38	2003-11-03	6.461	38000	63010.57
39	2003-12-01	6.088	39000	60372.91
40	2004-01-02	6.654	40000	66985.76
41	2004-02-02	7.439	41000	75888.35
42	2004-03-01	7.529	42000	77806.48
43	2004-04-01	7.001	43000	73350.00
44	2004-05-03	5.444	44000	58037.20
45	2004-06-01	4.723	45000	51350.79
46	2004-07-01	4.968	46000	55014.55
47	2004-08-02	4.208	47000	47598.47
48	2004-09-01	4.979	48000	57319.58
49	2004-10-01	4.734	49000	55499.08
50	2004-11-01	4.571	50000	54588.14
51	2004-12-01	4.884	51000	59326.08
52	2005-01-03	5.088	52000	62804.07
53	2005-02-01	4.625	53000	58089.00
54	2005-03-01	5.523	54000	70367.68
55	2005-04-01	5.033	55000	65124.67
56	2005-05-02	4.394	56000	57856.31
57	2005-06-01	4.829	57000	64584.00
58	2005-07-01	5.061	58000	68686.82
59	2005-08-01	5.265	59000	72455.46
60	2005-09-01	4.598	60000	64276.39
61	2005-10-03	5.687	61000	80499.75
62	2005-11-01	5.029	62000	72185.73
63	2005-12-01	6.115	63000	88774.06
64	2006-01-03	7.629	64000	111753.44
65	2006-02-01	7.514	65000	111068.86
66	2006-03-01	7.251	66000	108181.30
67	2006-04-03	7.942	67000	119490.68
68	2006-05-01	9.687	68000	146744.93
69	2006-06-01	8.749	69000	133535.50
70	2006-07-03	8.173	70000	125744.04
71	2006-08-01	7.267	71000	112804.96
72	2006-09-01	8.452	72000	132199.61
73	2006-10-02	7.728	73000	121875.36
74	2006-11-01	7.415	74000	117939.16
75	2006-12-01	9.325	75000	149318.63
76	2007-01-03	9.391	76000	151375.47
77	2007-02-01	9.473	77000	153697.25
78	2007-03-01	9.852	78000	160846.43
79	2007-04-02	9.654	79000	158613.83
80	2007-05-01	9.555	80000	157987.28
81	2007-06-01	10.263	81000	170693.71
82	2007-07-02	11.251	82000	188126.08
83	2007-08-01	10.444	83000	175632.37
84	2007-09-04	11.583	84000	195786.45
85	2007-10-01	12.494	85000	212185.01
86	2007-11-01	12.819	86000	218704.47
87	2007-12-03	11.409	87000	195648.51
88	2008-01-02	10.889	88000	187731.23
89	2008-02-01	9.544	89000	165542.83
90	2008-03-03	10.216	90000	178198.82
91	2008-04-01	11.561	91000	202659.81
92	2008-05-01	11.713	92000	206324.31
93	2008-06-02	11.735	93000	207711.84
94	2008-07-01	9.782	94000	174143.35
95	2008-08-01	10.021	95000	179398.13
96	2008-09-02	8.613	96000	155191.80
97	2008-10-01	6.821	97000	123902.97
98	2008-11-03	5.696	98000	104467.43
99	2008-12-01	4.524	99000	83972.37
100	2009-01-02	5.052	100000	94772.86
101	2009-02-02	4.57	101000	86730.80
102	2009-03-02	4.547	102000	87294.30
103	2009-04-01	7.143	103000	138132.87
104	2009-05-01	7.786	104000	151567.34
105	2009-06-01	8.521	105000	166875.33
106	2009-07-01	7.855	106000	154832.38
107	2009-08-03	9.336	107000	185024.84
108	2009-09-01	9.198	108000	183289.90
109	2009-10-01	10.278	109000	205811.22
110	2009-11-02	10.554	110000	212337.96
111	2009-12-01	10.14	111000	205008.62
112	2010-01-04	11.748	112000	238518.86
113	2010-02-01	9.888	113000	201755.40
114	2010-03-01	10.829	114000	221955.63
115	2010-04-01	11.748	115000	241791.83
116	2010-05-03	12.299	116000	254132.25
117	2010-06-01	10.623	117000	220501.33
118	2010-07-01	9.956	118000	207656.43
119	2010-08-02	12.451	119000	260695.69
120	2010-09-01	10.951	120000	230289.09
121	2010-10-01	12.729	121000	268678.73
122	2010-11-01	13.73	122000	290807.45
123	2010-12-01	15.898	123000	337726.65
124	2011-01-03	17.121	124000	364707.25
125	2011-02-01	18.705	125000	399449.22
126	2011-03-01	17.371	126000	371961.37
127	2011-04-01	16.481	127000	353904.00
128	2011-05-02	17.593	128000	378782.48
129	2011-06-01	18.232	129000	393540.34
130	2011-07-01	17.204	130000	372350.81
131	2011-08-01	16.426	131000	356512.35
132	2011-09-01	16.737	132000	364262.34
133	2011-10-03	15.597	133000	340451.50
134	2011-11-01	17.117	134000	374630.07
135	2011-12-01	17.981	135000	394539.95
136	2012-01-03	16.703	136000	367498.01
137	2012-02-01	19.778	137000	436153.91
138	2012-03-01	18.189	138000	402112.52
139	2012-04-02	19.398	139000	429840.44
140	2012-05-01	19.26	140000	427782.49
141	2012-06-01	16.979	141000	378119.36
142	2012-07-02	16.115	142000	359878.23
143	2012-08-01	14.802	143000	331556.48
144	2012-09-04	14.934	144000	335513.20
145	2012-10-01	15.072	145000	339613.57
146	2012-11-01	14.795	146000	334371.99
147	2012-12-03	16.005	147000	362718.40
148	2013-01-02	17.56	148000	398959.09
149	2013-02-01	15.936	149000	363062.19
150	2013-03-01	16.385	150000	374291.54
151	2013-04-01	15.867	151000	363458.58
152	2013-05-01	16.938	152000	388991.52
153	2013-06-03	16.523	153000	380460.79
154	2013-07-01	16.108	154000	371904.94
155	2013-08-01	16.509	155000	382163.32
156	2013-09-03	17.649	156000	409552.93
157	2013-10-01	18.963	157000	441044.89
158	2013-11-01	19.273	158000	449254.93
159	2013-12-02	19.861	159000	463961.25
160	2014-01-02	18.444	160000	431859.53
161	2014-02-03	17.822	161000	418295.63
162	2014-03-03	19.584	162000	460651.09
163	2014-04-01	21.934	163000	516927.33
164	2014-05-01	22.763	164000	537464.71
165	2014-06-02	24.906	165000	589063.79
166	2014-07-01	25.666	166000	608038.91
167	2014-08-01	23.351	167000	554195.54
168	2014-09-02	25.344	168000	602495.94
169	2014-10-01	23.755	169000	565721.08
170	2014-11-03	24.101	170000	574961.01
171	2014-12-01	24.377	171000	582545.35
172	2015-01-02	23.997	172000	574464.36
173	2015-02-02	26.347	173000	631721.03
174	2015-03-02	28.385	174000	681586.08
175	2015-04-01	27.832	175000	669307.34
176	2015-05-01	28.212	176000	679445.63
177	2015-06-01	27.452	177000	662142.11
178	2015-07-01	26.243	178000	633981.04
179	2015-08-03	22.407	179000	542310.57
180	2015-09-01	20.69	180000	501754.48
181	2015-10-01	23.282	181000	565613.23
182	2015-11-02	24.111	182000	586752.97
183	2015-12-01	23.696	183000	577653.74
184	2016-01-04	23.42	184000	571925.50
185	2016-02-01	22.522	185000	550995.99
186	2016-03-01	24.18	186000	592558.61
187	2016-04-01	24.146	187000	592725.40
188	2016-05-02	21.416	188000	526710.56
189	2016-06-01	23.524	189000	579555.25
190	2016-07-01	23.524	190000	580555.25
191	2016-08-01	25.217	191000	623337.26
192	2016-09-01	26.084	192000	645768.57
193	2016-10-03	25.877	193000	641643.82
194	2016-11-01	25.013	194000	621220.15
195	2016-12-01	23.354	195000	581017.41
196	2017-01-03	22.767	196000	567413.60
197	2017-02-01	25.151	197000	627829.16
198	2017-03-01	26.395	198000	659882.38
199	2017-04-03	27.777	199000	695432.77
200	2017-05-01	26.429	200000	662683.86
201	2017-06-01	27.19	201000	682765.27
202	2017-07-03	26.879	202000	675955.78
203	2017-08-01	28.088	203000	707359.83
204	2017-09-01	26.927	204000	679121.55
205	2017-10-02	27.1	205000	684484.76
206	2017-11-01	26.823	206000	678488.36
207	2017-12-01	28.102	207000	711840.70
208	2018-01-02	28.62	208000	725961.95
209	2018-02-01	30.14	209000	765517.58
210	2018-03-01	29.622	210000	753361.04
211	2018-04-02	30.382	211000	773689.73
212	2018-05-01	29.588	212000	754470.20
213	2018-06-01	27.385	213000	699295.47
214	2018-07-02	25.355	214000	648457.98
215	2018-08-01	27.428	215000	702475.27
216	2018-09-04	27.221	216000	698173.67
217	2018-10-01	27.307	217000	701379.42
218	2018-11-01	23.981	218000	616951.22
219	2018-12-03	24.327	219000	626852.65
220	2019-01-02	22.211	220000	573328.04
221	2019-02-01	23.506	221000	607755.61
222	2019-03-01	23.722	222000	614340.36
223	2019-04-01	25.579	223000	663432.01
224	2019-05-01	25.839	224000	671175.52
225	2019-06-03	22.556	225000	586898.64
226	2019-07-01	24.629	226000	641837.32
227	2019-08-01	25.32	227000	660844.94
228	2019-09-03	25.925	228000	677635.27
229	2019-10-01	27.134	229000	710236.47
230	2019-11-01	29.855	230000	782459.05
231	2019-12-02	27.955	231000	733662.63
232	2020-01-02	31.022	232000	815154.25
233	2020-02-03	27.437	233000	721952.46
234	2020-03-02	27.35	234000	720663.22
235	2020-04-01	22.297	235000	588518.38
236	2020-05-01	25.364	236000	670470.34
237	2020-06-01	25.018	237000	662324.20
238	2020-07-01	26.638	238000	706211.93
239	2020-08-03	27.825	239000	738681.02
240	2020-09-01	25.627	240000	681329.86
241	2020-10-01	25.541	241000	680043.43
242	2020-11-02	27.592	242000	735652.46
243	2020-12-01	31.177	243000	832235.02
244	2021-01-04	33.401	244000	892602.20
245	2021-02-01	37.526	245000	1003837.95
246	2021-03-01	40.938	246000	1096110.53
247	2021-04-01	42.018	247000	1126027.42
248	2021-05-03	42.45	248000	1138604.45
249	2021-06-01	43.011	249000	1154651.73
250	2021-07-01	42.407	250000	1139437.05
251	2021-08-02	46.661	251000	1254738.11
252	2021-09-01	47.676	252000	1283031.98
253	2021-10-01	43.037	253000	1159189.60
254	2021-11-01	39.604	254000	1067722.70
255	2021-12-01	41.418	255000	1117628.09
256	2022-01-03	42.929	256000	1159401.09
257	2022-02-01	39.949	257000	1079919.01
258	2022-03-01	40.079	258000	1084433.23
259	2022-04-01	39.388	259000	1066736.57
260	2022-05-02	37.185	260000	1008073.20
261	2022-06-01	39.345	261000	1067630.10
262	2022-07-01	32.594	262000	885441.11
263	2022-08-01	36.092	263000	981466.97
264	2022-09-01	35.142	264000	956633.17
265	2022-10-03	32.723	265000	891783.31
266	2022-11-01	33.047	266000	901613.12
267	2022-12-01	40.303	267000	1100576.77
268	2023-01-03	38.014	268000	1039069.76
269	2023-02-01	43.543	269000	1191198.73
270	2023-03-01	42.312	270000	1158522.46
271	2023-04-03	45.141	271000	1236981.81
272	2023-05-01	40.455	272000	1109573.12
273	2023-06-01	44.795	273000	1229607.78
274	2023-07-03	47.162	274000	1295581.14
275	2023-08-01	47.983	275000	1319134.73
276	2023-09-01	49.084	276000	1350403.10
277	2023-10-02	45.845	277000	1262291.46
278	2023-11-01	46.32	278000	1276370.06
279	2023-12-01	51.136	279000	1410077.28
280	2024-01-02	52.648	280000	1452770.74
281	2024-02-01	52.518	281000	1450183.51
282	2024-03-01	56.232	282000	1553738.48
283	2024-04-01	60.163	283000	1663355.38
284	2024-05-01	56.146	284000	1553295.45
285	2024-06-03	60.876	285000	1685152.28
286	2024-07-01	62.301	286000	1725598.73
287	2024-08-01	55.87	287000	1548474.38
288	2024-09-03	54.099	288000	1500389.93
289	2024-10-01	56.129	289000	1557690.26
290	2024-11-01	57.425	290000	1594656.81
291	2024-12-02	58.008	291000	1611846.36
292	2025-01-02	58.051	292000	1614041.19
293	2025-02-03	57.446	293000	1598219.86
294	2025-03-03	56.841	294000	1582388.00
295	2025-04-01	53.645	295000	1494415.04
296	2025-05-01	52.328	296000	1458726.72
297	2025-06-02	55.541	297000	1549294.24
298	2025-07-01	59.001	298000	1646809.57
299	2025-08-01	59.58	299000	1663970.36
300	2025-09-02	60.703	300000	1696333.88
301	2025-10-01	64.374	301000	1799919.29
302	2025-11-03	86.272	302000	2413194.93

股票定投計算器 Asure 日月光投控

定投日月光投控

每月定投：日月光投控