久久一本加勒比波多野结衣,农村黄色片,夫前人妻被灌醉侵犯在线

Id	日期	后復權收盤價	總投入	當日資產
1	1994-03-11	20.875	1000	1000.00
2	1994-04-04	20.125	2000	1964.07
3	1994-05-02	20.625	3000	3012.87
4	1994-06-01	21.75	4000	4177.21
5	1994-07-01	21.69	5000	5165.68
6	1994-08-01	21.19	6000	6046.60
7	1994-09-01	21.19	7000	7046.60
8	1994-10-03	21.82	8000	8256.11
9	1994-11-01	20.195	9000	8641.25
10	1994-12-01	18.945	10000	9106.39
11	1995-01-03	21.2	11000	11190.31
12	1995-02-01	21.2	12000	12190.31
13	1995-03-01	20.2	13000	12615.29
14	1995-04-03	19.83	14000	13384.22
15	1995-05-01	19.455	15000	14131.12
16	1995-06-01	19.83	16000	15403.50
17	1995-07-03	21.22	17000	17483.22
18	1995-08-01	21.845	18000	18998.16
19	1995-09-01	23.345	19000	21302.68
20	1995-10-02	23.86	20000	22772.62
21	1995-11-01	22.485	21000	22460.29
22	1995-12-01	24.36	22000	25333.22
23	1996-01-02	27.125	23000	29208.69
24	1996-02-01	26.25	24000	29266.48
25	1996-03-01	26.375	25000	30405.84
26	1996-04-01	27.525	26000	32731.59
27	1996-05-01	28.525	27000	34920.75
28	1996-06-03	28.775	28000	36226.80
29	1996-07-01	29.3	29000	37887.76
30	1996-08-01	29.3	30000	38887.76
31	1996-09-03	31.675	31000	43039.93
32	1996-10-01	32.45	32000	45093.00
33	1996-11-01	34.7	33000	49219.63
34	1996-12-02	36.45	34000	52701.89
35	1997-01-02	39.61	35000	58270.83
36	1997-02-03	40.735	36000	60925.83
37	1997-03-03	40.485	37000	61551.92
38	1997-04-01	40.645	38000	62795.18
39	1997-05-01	39.02	39000	61284.60
40	1997-06-02	40.145	40000	64051.52
41	1997-07-01	42.18	41000	68298.37
42	1997-08-01	43.805	42000	71929.59
43	1997-09-02	42.305	43000	70466.53
44	1997-10-01	45.6	44000	76954.94
45	1997-11-03	44.35	45000	75845.43
46	1997-12-01	45.6	46000	78983.13
47	1998-01-02	45.145	47000	79195.03
48	1998-02-02	44.27	48000	78660.07
49	1998-03-02	43.395	49000	78105.35
50	1998-04-01	43.565	50000	79411.33
51	1998-05-01	43.815	51000	80867.03
52	1998-06-01	43.315	52000	80944.21
53	1998-07-01	44.137	53000	83480.31
54	1998-08-03	42.2	54000	80816.69
55	1998-09-01	39.622	55000	76879.59
56	1998-10-01	41.147	56000	80838.59
57	1998-11-02	40.21	57000	79997.73
58	1998-12-01	40.835	58000	82241.17
59	1999-01-04	41.907	59000	85400.16
60	1999-02-01	40.532	60000	83598.12
61	1999-03-01	39.407	61000	82277.78
62	1999-04-01	39.98	62000	84474.15
63	1999-05-03	43.542	63000	93000.33
64	1999-06-01	43.355	64000	93600.92
65	1999-07-01	44.365	65000	96781.46
66	1999-08-02	42.927	66000	94644.48
67	1999-09-01	44.115	67000	98263.76
68	1999-10-01	43.447	68000	97775.83
69	1999-11-01	42.51	69000	96667.14
70	1999-12-01	41.947	70000	96386.89
71	2000-01-03	43.967	71000	102028.50
72	2000-02-01	44.53	72000	104334.98
73	2000-03-01	44.28	73000	104749.22
74	2000-04-03	46.965	74000	112100.88
75	2000-05-01	50.027	75000	120409.58
76	2000-06-01	50.277	76000	122011.30
77	2000-07-03	53.119	77000	129908.22
78	2000-08-01	58.9	78000	145046.27
79	2000-09-01	55.744	79000	138274.35
80	2000-10-02	58.272	80000	145545.12
81	2000-11-01	57.585	81000	144829.21
82	2000-12-01	58.272	82000	147557.05
83	2001-01-02	61.77	83000	157414.73
84	2001-02-01	60.54	84000	155280.19
85	2001-03-01	60.38	85000	155869.81
86	2001-04-02	58.6	86000	152274.77
87	2001-05-01	58.43	87000	152833.02
88	2001-06-01	59.01	88000	155350.10
89	2001-07-02	61.08	89000	161799.60
90	2001-08-01	61.87	90000	164892.29
91	2001-09-04	63.44	91000	170076.56
92	2001-10-01	62.09	92000	167457.34
93	2001-11-01	60.53	93000	164250.00
94	2001-12-03	62.15	94000	169645.92
95	2002-01-02	61.92	95000	170018.11
96	2002-02-01	60.28	96000	166515.05
97	2002-03-01	61.78	97000	171658.59
98	2002-04-01	65.4	98000	182716.93
99	2002-05-01	62.48	99000	175558.92
100	2002-06-03	63.13	100000	178385.32
101	2002-07-01	62.38	101000	177266.06
102	2002-08-01	60.71	102000	173520.40
103	2002-09-03	61.15	103000	175778.00
104	2002-10-01	58.76	104000	169907.85
105	2002-11-01	54.98	105000	159977.77
106	2002-12-02	56.68	106000	165924.34
107	2003-01-02	57.08	107000	168095.29
108	2003-02-03	53.97	108000	159936.63
109	2003-03-03	54.29	109000	161884.93
110	2003-04-01	56.02	110000	168043.54
111	2003-05-01	58.48	111000	176422.82
112	2003-06-02	60.76	112000	184301.13
113	2003-07-01	62.6	113000	190882.34
114	2003-08-01	66.23	114000	202951.08
115	2003-09-02	66.27	115000	204073.65
116	2003-10-01	66.53	116000	205874.30
117	2003-11-03	65.71	117000	204336.85
118	2003-12-01	68.43	118000	213795.17
119	2004-01-02	67.76	119000	212701.89
120	2004-02-02	69.53	120000	219258.01
121	2004-03-01	71.63	121000	226880.21
122	2004-04-01	75.14	122000	238997.75
123	2004-05-03	71.41	123000	228133.74
124	2004-06-01	74.73	124000	239740.16
125	2004-07-01	78.69	125000	253444.17
126	2004-08-02	81.38	126000	263108.10
127	2004-09-01	81.74	127000	265272.01
128	2004-10-01	83.93	128000	273379.25
129	2004-11-01	89.03	129000	290991.12
130	2004-12-01	95.83	130000	314216.66
131	2005-01-03	97.63	131000	321118.67
132	2005-02-01	91.13	132000	300739.27
133	2005-03-01	92.99	133000	307877.48
134	2005-04-01	90.62	134000	301030.72
135	2005-05-02	95.92	135000	319636.80
136	2005-06-01	100.28	136000	335165.75
137	2005-07-01	105.51	137000	353645.97
138	2005-08-01	111.38	138000	374320.90
139	2005-09-01	108.92	139000	367053.44
140	2005-10-03	111.97	140000	378331.75
141	2005-11-01	111.52	141000	377811.26
142	2005-12-01	117.3	142000	398392.94
143	2006-01-03	117.51	143000	400106.17
144	2006-02-01	125.82	144000	429400.64
145	2006-03-01	128.95	145000	441082.75
146	2006-04-03	133.46	146000	457509.53
147	2006-05-01	132.22	147000	454258.73
148	2006-06-01	135.5	148000	466527.59
149	2006-07-03	139.65	149000	481816.08
150	2006-08-01	143.78	150000	497065.27
151	2006-09-01	147.63	151000	511375.20
152	2006-10-02	149.02	152000	517190.02
153	2006-11-01	157.79	153000	548627.25
154	2006-12-01	160.3	154000	558354.39
155	2007-01-03	157.94	155000	551134.07
156	2007-02-01	176.07	156000	615398.99
157	2007-03-01	163.26	157000	571625.54
158	2007-04-02	160.28	158000	562191.60
159	2007-05-01	150.27	159000	528080.94
160	2007-06-01	159.45	160000	561341.42
161	2007-07-02	153.22	161000	540408.79
162	2007-08-01	144.43	162000	510406.36
163	2007-09-04	147.02	163000	520559.25
164	2007-10-01	151.23	164000	536465.76
165	2007-11-01	146.18	165000	519551.64
166	2007-12-03	130	166000	463044.83
167	2008-01-02	123.94	167000	442459.82
168	2008-02-01	131.79	168000	471483.94
169	2008-03-03	125.57	169000	450231.64
170	2008-04-01	135.723	170000	487635.26
171	2008-05-01	137.483	171000	494958.71
172	2008-06-02	132.313	172000	477345.96
173	2008-07-01	123.506	173000	446572.92
174	2008-08-01	133.646	174000	484237.13
175	2008-09-02	134.296	175000	487592.26
176	2008-10-01	131.719	176000	479235.88
177	2008-11-03	103.779	177000	378581.21
178	2008-12-01	85.549	178000	313078.98
179	2009-01-02	97.63	179000	358291.15
180	2009-02-02	90.37	180000	332647.77
181	2009-03-02	78.08	181000	288408.85
182	2009-04-01	85.063	182000	315202.38
183	2009-05-01	92.923	183000	345327.74
184	2009-06-01	103.293	184000	384865.55
185	2009-07-01	95.776	185000	357857.51
186	2009-08-03	98.576	186000	369319.43
187	2009-09-01	101.746	187000	382195.98
188	2009-10-01	109.139	188000	410966.85
189	2009-11-02	109.489	189000	413284.79
190	2009-12-01	114.189	190000	432025.73
191	2010-01-04	122.742	191000	465385.38
192	2010-02-01	119.592	192000	454441.93
193	2010-03-01	122.802	193000	467639.72
194	2010-04-01	128.175	194000	489100.53
195	2010-05-03	150.925	195000	576911.82
196	2010-06-01	138.535	196000	530550.96
197	2010-07-01	136.218	197000	522677.49
198	2010-08-02	150.218	198000	577396.41
199	2010-09-01	151.828	199000	584584.81
200	2010-10-01	149.351	200000	576047.59
201	2010-11-01	151.111	201000	583835.92
202	2010-12-01	155.921	202000	603419.95
203	2011-01-03	158.924	203000	616041.67
204	2011-02-01	160.644	204000	623708.95
205	2011-03-01	162.214	205000	630804.56
206	2011-04-01	166.867	206000	649898.77
207	2011-05-02	173.187	207000	675513.34
208	2011-06-01	175.727	208000	686420.58
209	2011-07-01	179.46	209000	702002.33
210	2011-08-01	179.74	210000	704097.62
211	2011-09-01	181.46	211000	711835.40
212	2011-10-03	158.573	212000	623053.75
213	2011-11-01	173.223	213000	681615.49
214	2011-12-01	171.683	214000	676555.74
215	2012-01-03	178.726	215000	705310.28
216	2012-02-01	185.606	216000	733460.97
217	2012-03-01	179.776	217000	711422.51
218	2012-04-02	191.086	218000	757179.25
219	2012-05-01	197.216	219000	782469.41
220	2012-06-01	186.666	220000	741611.48
221	2012-07-02	193.986	221000	771693.35
222	2012-08-01	195.076	222000	777029.47
223	2012-09-04	193.166	223000	770421.53
224	2012-10-01	187.016	224000	746892.93
225	2012-11-01	188.496	225000	753803.66
226	2012-12-03	184.596	226000	739207.39
227	2013-01-02	188.596	227000	756225.23
228	2013-02-01	178.676	228000	717448.38
229	2013-03-01	178.776	229000	718849.92
230	2013-04-01	181.726	230000	731711.73
231	2013-05-01	185.876	231000	749421.52
232	2013-06-03	188.876	232000	762517.03
233	2013-07-01	190.056	233000	768280.85
234	2013-08-01	189.616	234000	767502.19
235	2013-09-03	177.426	235000	719161.15
236	2013-10-01	183.466	236000	744643.09
237	2013-11-01	181.486	237000	737606.76
238	2013-12-02	173.496	238000	706133.30
239	2014-01-02	175.086	239000	713604.64
240	2014-02-03	180.136	240000	735187.12
241	2014-03-03	185.856	241000	759532.10
242	2014-04-01	189.276	242000	774508.51
243	2014-05-01	194.376	243000	796377.47
244	2014-06-02	199.856	244000	819829.56
245	2014-07-01	201.566	245000	827844.16
246	2014-08-01	207.846	246000	854636.51
247	2014-09-02	213.316	247000	878128.46
248	2014-10-01	201.916	248000	832199.65
249	2014-11-03	218.456	249000	901369.50
250	2014-12-01	222.046	250000	917182.17
251	2015-01-02	227.296	251000	939867.79
252	2015-02-02	234.136	252000	969151.16
253	2015-03-02	231.146	253000	957774.75
254	2015-04-01	235.646	254000	977420.92
255	2015-05-01	230.366	255000	956520.35
256	2015-06-01	231.026	256000	960260.78
257	2015-07-01	226.936	257000	944260.68
258	2015-08-03	237.956	258000	991113.92
259	2015-09-01	225.806	259000	941507.79
260	2015-10-01	240.486	260000	1003716.67
261	2015-11-02	245.386	261000	1025167.81
262	2015-12-01	250.126	262000	1045970.47
263	2016-01-04	247.206	263000	1034759.69
264	2016-02-01	238.456	264000	999133.77
265	2016-03-01	244.116	265000	1023849.24
266	2016-04-01	257.706	266000	1081847.19
267	2016-05-02	248.666	267000	1044897.36
268	2016-06-01	244.256	268000	1027366.49
269	2016-07-01	249.926	269000	1052215.11
270	2016-08-01	255.916	270000	1078433.65
271	2016-09-01	244.996	271000	1033416.61
272	2016-10-03	244.266	272000	1031337.40
273	2016-11-01	239.796	273000	1013464.22
274	2016-12-01	234.036	274000	990120.38
275	2017-01-03	248.506	275000	1052337.64
276	2017-02-01	241.496	276000	1023652.69
277	2017-03-01	255.196	277000	1082724.22
278	2017-04-03	256.836	278000	1090682.28
279	2017-05-01	264.326	279000	1123489.38
280	2017-06-01	263.916	280000	1122746.72
281	2017-07-03	269.006	281000	1145400.51
282	2017-08-01	266.846	282000	1137203.45
283	2017-09-01	262.726	283000	1120645.46
284	2017-10-02	253.736	284000	1083299.04
285	2017-11-01	259.546	285000	1109104.22
286	2017-12-01	257.476	286000	1101258.60
287	2018-01-02	254.806	287000	1090838.66
288	2018-02-01	241.596	288000	1035285.91
289	2018-03-01	232.616	289000	997804.86
290	2018-04-02	241.696	290000	1037753.47
291	2018-05-01	243.586	291000	1046868.43
292	2018-06-01	246.146	292000	1058870.63
293	2018-07-02	251.106	293000	1081207.56
294	2018-08-01	258.716	294000	1114974.55
295	2018-09-04	263.366	295000	1136014.41
296	2018-10-01	261.956	296000	1130932.46
297	2018-11-01	257.306	297000	1111857.19
298	2018-12-03	272.686	298000	1179316.44
299	2019-01-02	252.646	299000	1093647.15
300	2019-02-01	273.646	300000	1185551.38
301	2019-03-01	277.696	301000	1204097.71
302	2019-04-01	285.646	302000	1239569.14
303	2019-05-01	286.126	303000	1242652.11
304	2019-06-03	288.806	304000	1255291.42
305	2019-07-01	288.796	305000	1256247.95
306	2019-08-01	289.626	306000	1260858.41
307	2019-09-03	300.576	307000	1309528.16
308	2019-10-01	302.006	308000	1316758.28
309	2019-11-01	305.246	309000	1331884.81
310	2019-12-02	299.206	310000	1306530.39
311	2020-01-02	296.766	311000	1296875.74
312	2020-02-03	306.216	312000	1339172.50
313	2020-03-02	299.196	313000	1309471.98
314	2020-04-01	229.256	314000	1004370.06
315	2020-05-01	249.806	315000	1095399.57
316	2020-06-01	251.556	316000	1104073.32
317	2020-07-01	251.756	317000	1105951.12
318	2020-08-03	242.655	318000	1066970.89
319	2020-09-01	250.906	319000	1104251.11
320	2020-10-01	249.856	320000	1100630.00
321	2020-11-02	239.596	321000	1056434.12
322	2020-12-01	261.746	322000	1155098.58
323	2021-01-04	251.296	323000	1109982.19
324	2021-02-01	261.126	324000	1154401.61
325	2021-03-01	272.966	325000	1207744.60
326	2021-04-01	284.486	326000	1259715.11
327	2021-05-03	289.136	327000	1281305.49
328	2021-06-01	308.166	328000	1366636.89
329	2021-07-01	309.516	329000	1373623.80
330	2021-08-02	327.836	330000	1455927.47
331	2021-09-01	331.686	331000	1474025.41
332	2021-10-01	323.476	332000	1438539.85
333	2021-11-01	335.727	333000	1494021.64
334	2021-12-01	330.656	334000	1472455.14
335	2022-01-03	355.016	335000	1581933.46
336	2022-02-01	346.596	336000	1545414.37
337	2022-03-01	336.387	337000	1500894.12
338	2022-04-01	358.161	338000	1599045.52
339	2022-05-02	325.046	339000	1452200.30
340	2022-06-01	311.426	340000	1392350.55
341	2022-07-01	301.636	341000	1349580.56
342	2022-08-01	313.196	342000	1402302.34
343	2022-09-01	309.466	343000	1386601.66
344	2022-10-03	293.766	344000	1317255.82
345	2022-11-01	282.156	345000	1266196.22
346	2022-12-01	281.251	346000	1263134.96
347	2023-01-03	270.166	347000	1214350.78
348	2023-02-01	286.666	348000	1289515.51
349	2023-03-01	276.786	349000	1246072.10
350	2023-04-03	277.262	350000	1249215.02
351	2023-05-01	291.896	351000	1316149.10
352	2023-06-01	287.046	352000	1295280.61
353	2023-07-03	302.196	353000	1364644.22
354	2023-08-01	299.826	354000	1354941.88
355	2023-09-01	293.211	355000	1326048.07
356	2023-10-02	281.586	356000	1274473.95
357	2023-11-01	277.446	357000	1256736.08
358	2023-12-01	291.496	358000	1321377.81
359	2024-01-02	303.426	359000	1376457.58
360	2024-02-01	293.386	360000	1331912.26
361	2024-03-01	293.366	361000	1332821.46
362	2024-04-01	298.176	362000	1355674.27
363	2024-05-01	304.816	363000	1386863.41
364	2024-06-03	311.356	364000	1417619.35
365	2024-07-01	322.896	365000	1471161.55
366	2024-08-01	331.616	366000	1511891.15
367	2024-09-03	345.696	367000	1577084.15
368	2024-10-01	342.496	368000	1563485.58
369	2024-11-01	336.596	369000	1537552.23
370	2024-12-02	351.056	370000	1604604.72
371	2025-01-02	338.956	371000	1550298.11
372	2025-02-03	342.276	372000	1566482.94
373	2025-03-03	349.996	373000	1602814.80
374	2025-04-01	338.201	374000	1549799.33
375	2025-05-01	332.656	375000	1525389.47
376	2025-06-02	330.966	376000	1518640.00
377	2025-07-01	328.796	377000	1509682.94
378	2025-08-01	309.906	378000	1423948.58
379	2025-09-02	314.546	379000	1446268.34
380	2025-10-01	318.606	380000	1465936.04
381	2025-11-03	302.636	381000	1393456.57

股票定投計算器 AVATION 阿灣物產

定投阿灣物產

每月定投：阿灣物產