一道本在线播放,欧美另类人妖,4455永久免费视频

Id	日期	后復權收盤價	總投入	當日資產
1	2003-04-30	25.02	1000	1000.00
2	2003-05-01	25.06	2000	2001.60
3	2003-06-02	25	3000	2996.81
4	2003-07-01	24.952	4000	3991.05
5	2003-08-01	23.994	5000	4837.82
6	2003-09-02	24.456	6000	5930.97
7	2003-10-01	24.978	7000	7057.57
8	2003-11-03	26.01	8000	8349.16
9	2003-12-01	26.862	9000	9622.65
10	2004-01-02	27.866	10000	10982.31
11	2004-02-02	28.608	11000	12274.74
12	2004-03-01	28.86	12000	13382.86
13	2004-04-01	28.832	13000	14369.88
14	2004-05-03	25.914	14000	13915.55
15	2004-06-01	27.086	15000	15544.90
16	2004-07-01	27.588	16000	16833.00
17	2004-08-02	27.83	17000	17980.66
18	2004-09-01	28.142	18000	19182.24
19	2004-10-01	28.604	19000	20497.15
20	2004-11-01	28.946	20000	21742.22
21	2004-12-01	30.188	21000	23675.12
22	2005-01-03	30.84	22000	25186.46
23	2005-02-01	29.822	23000	25355.08
24	2005-03-01	29.784	24000	26322.77
25	2005-04-01	28.256	25000	25972.34
26	2005-05-02	27.898	26000	26643.27
27	2005-06-01	29.03	27000	28724.36
28	2005-07-01	29.622	28000	30310.13
29	2005-08-01	30.624	29000	32335.40
30	2005-09-01	31.296	30000	34044.96
31	2005-10-03	30.608	31000	34296.53
32	2005-11-01	29.31	32000	33842.11
33	2005-12-01	29.462	33000	35017.61
34	2006-01-03	29.578	34000	36155.48
35	2006-02-01	31.67	35000	39712.70
36	2006-03-01	32.182	36000	41354.72
37	2006-04-03	32.164	37000	42331.59
38	2006-05-01	32.056	38000	43189.45
39	2006-06-01	32.188	39000	44367.30
40	2006-07-03	32.36	40000	45604.38
41	2006-08-01	33.132	41000	47692.34
42	2006-09-01	34.074	42000	50048.32
43	2006-10-02	34.776	43000	52079.43
44	2006-11-01	35.238	44000	53771.30
45	2006-12-01	36.03	45000	55979.85
46	2007-01-03	37.022	46000	58521.12
47	2007-02-01	37.614	47000	60456.90
48	2007-03-01	36.426	48000	59547.43
49	2007-04-02	37.668	49000	62577.80
50	2007-05-01	37.68	50000	63597.73
51	2007-06-01	37.692	51000	64617.98
52	2007-07-02	37.954	52000	66067.15
53	2007-08-01	34.356	53000	60804.05
54	2007-09-04	35.608	54000	64019.87
55	2007-10-01	36.44	55000	66515.73
56	2007-11-01	35.882	56000	66497.18
57	2007-12-03	34.644	57000	65202.90
58	2008-01-02	34.494	58000	65920.59
59	2008-02-01	35.236	59000	68338.60
60	2008-03-03	34.468	60000	67849.10
61	2008-04-01	33.53	61000	67002.68
62	2008-05-01	35.412	62000	71763.46
63	2008-06-02	36.234	63000	74429.27
64	2008-07-01	34.496	64000	71859.20
65	2008-08-01	32.728	65000	69176.25
66	2008-09-02	32.21	66000	69081.37
67	2008-10-01	28.672	67000	62493.35
68	2008-11-03	26.424	68000	58593.62
69	2008-12-01	22.526	69000	50950.04
70	2009-01-02	25.02	70000	57591.05
71	2009-02-02	25.154	71000	58899.50
72	2009-03-02	22.498	72000	53680.32
73	2009-04-01	23.772	73000	57720.09
74	2009-05-01	25.986	74000	64095.84
75	2009-06-01	26.38	75000	66067.66
76	2009-07-01	26.004	76000	66125.99
77	2009-08-03	27.608	77000	71204.82
78	2009-09-01	27.532	78000	72008.81
79	2009-10-01	28.756	79000	76210.13
80	2009-11-02	28.76	80000	77220.73
81	2009-12-01	29.294	81000	79654.52
82	2010-01-04	30.298	82000	83384.54
83	2010-02-01	29.912	83000	83322.21
84	2010-03-01	30.526	84000	86032.56
85	2010-04-01	31.53	85000	89862.17
86	2010-05-03	32.614	86000	93951.63
87	2010-06-01	30.868	87000	89921.90
88	2010-07-01	30.522	88000	89913.96
89	2010-08-02	32.086	89000	95521.31
90	2010-09-01	32.21	90000	96890.46
91	2010-10-01	33.124	91000	100639.85
92	2010-11-01	33.578	92000	103019.23
93	2010-12-01	33.622	93000	104154.22
94	2011-01-03	34.17	94000	106851.82
95	2011-02-01	35.094	95000	110741.23
96	2011-03-01	36.248	96000	115382.74
97	2011-04-01	36.382	97000	116809.28
98	2011-05-02	35.896	98000	116248.92
99	2011-06-01	35.46	99000	115836.93
100	2011-07-01	35.584	100000	117242.00
101	2011-08-01	34.758	101000	115520.50
102	2011-09-01	33.112	102000	111049.91
103	2011-10-03	30.656	103000	103813.06
104	2011-11-01	32.52	104000	111125.29
105	2011-12-01	31.794	105000	109644.45
106	2012-01-03	32.649	106000	113592.99
107	2012-02-01	33.893	107000	118921.14
108	2012-03-01	34.507	108000	122075.49
109	2012-04-02	33.991	109000	121250.04
110	2012-05-01	33.655	110000	121051.49
111	2012-06-01	32.649	111000	118433.07
112	2012-07-02	33.343	112000	121950.53
113	2012-08-01	33.673	113000	124157.49
114	2012-09-04	33.873	114000	125894.92
115	2012-10-01	34.483	115000	129162.09
116	2012-11-01	34.803	116000	131360.71
117	2012-12-03	34.373	117000	130737.71
118	2013-01-02	34.173	118000	130977.01
119	2013-02-01	35.023	119000	135234.86
120	2013-03-01	34.513	120000	134265.59
121	2013-04-01	34.763	121000	136238.16
122	2013-05-01	35.463	122000	139981.50
123	2013-06-03	35.493	123000	141099.92
124	2013-07-01	34.993	124000	140112.20
125	2013-08-01	35.953	125000	144956.05
126	2013-09-03	35.273	126000	143214.41
127	2013-10-01	35.583	127000	145473.07
128	2013-11-01	35.703	128000	146963.66
129	2013-12-02	36.163	129000	149857.15
130	2014-01-02	36.463	130000	152100.33
131	2014-02-03	36.103	131000	151598.64
132	2014-03-03	36.843	132000	155705.94
133	2014-04-01	36.633	133000	155818.44
134	2014-05-01	36.323	134000	155499.86
135	2014-06-02	36.423	135000	156927.96
136	2014-07-01	36.907	136000	160013.27
137	2014-08-01	36.931	137000	161117.32
138	2014-09-02	37.335	138000	163879.83
139	2014-10-01	35.569	139000	157128.08
140	2014-11-03	35.843	140000	159338.49
141	2014-12-01	35.427	141000	158489.18
142	2015-01-02	34.921	142000	157225.50
143	2015-02-02	35.275	143000	159819.32
144	2015-03-02	35.929	144000	163782.37
145	2015-04-01	35.993	145000	165074.12
146	2015-05-01	36.227	146000	167147.31
147	2015-06-01	36.371	147000	168811.71
148	2015-07-01	35.645	148000	166442.06
149	2015-08-03	35.109	149000	164939.25
150	2015-09-01	33.833	150000	159944.70
151	2015-10-01	32.497	151000	154628.79
152	2015-11-02	33.791	152000	161785.97
153	2015-12-01	33.705	153000	162374.21
154	2016-01-04	33.299	154000	161418.30
155	2016-02-01	32.273	155000	157444.72
156	2016-03-01	32.657	156000	160318.08
157	2016-04-01	33.231	157000	164135.93
158	2016-05-02	34.045	158000	169156.47
159	2016-06-01	34.169	159000	170772.58
160	2016-07-01	34.293	160000	172392.32
161	2016-08-01	35.067	161000	177283.25
162	2016-09-01	35.631	162000	181134.58
163	2016-10-03	35.245	163000	180172.30
164	2016-11-01	34.559	164000	177665.48
165	2016-12-01	34.772	165000	179760.49
166	2017-01-03	35.547	166000	184767.00
167	2017-02-01	36.361	167000	189998.03
168	2017-03-01	37.075	168000	194728.91
169	2017-04-03	36.729	169000	193911.62
170	2017-05-01	37.303	170000	197942.07
171	2017-06-01	37.595	171000	200491.51
172	2017-07-03	37.637	172000	201715.50
173	2017-08-01	38.19	173000	205679.30
174	2017-09-01	37.914	174000	205192.85
175	2017-10-02	38.018	175000	206755.71
176	2017-11-01	37.983	176000	207565.36
177	2017-12-01	37.788	177000	207499.75
178	2018-01-02	38.154	178000	210509.51
179	2018-02-01	38.29	179000	212259.87
180	2018-03-01	37.717	180000	210083.46
181	2018-04-02	37.344	181000	209005.85
182	2018-05-01	37.761	182000	212339.70
183	2018-06-01	38.248	183000	216078.23
184	2018-07-02	38.135	184000	216439.85
185	2018-08-01	38.432	185000	219125.51
186	2018-09-04	38.799	186000	222218.01
187	2018-10-01	38.996	187000	224346.31
188	2018-11-01	37.563	188000	217102.18
189	2018-12-03	37.4	189000	217160.09
190	2019-01-02	36.367	190000	212162.06
191	2019-02-01	37.874	191000	221953.77
192	2019-03-01	38.251	192000	225163.11
193	2019-04-01	38.798	193000	229383.01
194	2019-05-01	39.115	194000	232257.18
195	2019-06-03	38.142	195000	227479.70
196	2019-07-01	39.199	196000	234783.67
197	2019-08-01	39.276	197000	236244.87
198	2019-09-03	38.753	198000	234099.03
199	2019-10-01	39.09	199000	237134.77
200	2019-11-01	39.497	200000	240603.79
201	2019-12-02	40.204	201000	245910.62
202	2020-01-02	40.531	202000	248910.74
203	2020-02-03	40.578	203000	250199.38
204	2020-03-02	40.435	204000	250317.66
205	2020-04-01	35.252	205000	219231.68
206	2020-05-01	37.485	206000	234118.68
207	2020-06-01	38.456	207000	241183.21
208	2020-07-01	38.733	208000	243920.47
209	2020-08-03	39.75	209000	251325.01
210	2020-09-01	40.381	210000	256314.59
211	2020-10-01	39.954	211000	254604.25
212	2020-11-02	39.881	212000	255139.06
213	2020-12-01	42.068	213000	270130.42
214	2021-01-04	42.625	214000	274707.07
215	2021-02-01	43.312	215000	280134.61
216	2021-03-01	44.144	216000	286515.84
217	2021-04-01	44.366	217000	288956.73
218	2021-05-03	45.273	218000	295864.04
219	2021-06-01	46.53	219000	305078.67
220	2021-07-01	46.367	220000	305009.95
221	2021-08-02	46.394	221000	306187.56
222	2021-09-01	46.601	222000	308553.70
223	2021-10-01	45.457	223000	301979.07
224	2021-11-01	46.745	224000	311535.48
225	2021-12-01	45.174	225000	302065.44
226	2022-01-03	47.516	226000	318725.71
227	2022-02-01	45.923	227000	309040.26
228	2022-03-01	44.85	228000	302819.47
229	2022-04-01	45.307	229000	306905.06
230	2022-05-02	43.984	230000	298943.19
231	2022-06-01	43.511	231000	296728.38
232	2022-07-01	42.043	232000	287717.18
233	2022-08-01	43.791	233000	300679.45
234	2022-09-01	43.217	234000	297738.23
235	2022-10-03	40.989	235000	283388.70
236	2022-11-01	41.816	236000	290106.39
237	2022-12-01	42.743	237000	297537.62
238	2023-01-03	41.615	238000	290685.52
239	2023-02-01	43.427	239000	304342.55
240	2023-03-01	42.854	240000	301326.88
241	2023-04-03	42.511	241000	299915.09
242	2023-05-01	42.718	242000	302375.47
243	2023-06-01	42.335	243000	300664.44
244	2023-07-03	43.025	244000	306564.84
245	2023-08-01	43.299	245000	309517.17
246	2023-09-01	42.876	246000	307493.41
247	2023-10-02	42.003	247000	302232.52
248	2023-11-01	41.355	248000	298569.84
249	2023-12-01	42.472	249000	307634.22
250	2024-01-02	43.294	250000	314588.15
251	2024-02-01	43.921	251000	320144.13
252	2024-03-01	43.978	252000	321559.61
253	2024-04-01	44.215	253000	324292.52
254	2024-05-01	44.032	254000	323950.31
255	2024-06-03	44.369	255000	327429.67
256	2024-07-01	44.544	256000	329721.12
257	2024-08-01	45.523	257000	337967.82
258	2024-09-03	45.5	258000	338797.07
259	2024-10-01	45.45	259000	339424.76
260	2024-11-01	44.933	260000	336563.76
261	2024-12-02	46.168	261000	346814.34
262	2025-01-02	45.8	262000	345049.92
263	2025-02-03	46.357	263000	350246.27
264	2025-03-03	46.196	264000	350029.85
265	2025-04-01	45.896	265000	348756.73
266	2025-05-01	45.745	266000	348609.30
267	2025-06-02	46.234	267000	353335.83
268	2025-07-01	46.969	268000	359952.95
269	2025-08-01	47.091	269000	361887.91
270	2025-09-02	47.614	270000	366907.09
271	2025-10-01	47.974	271000	370681.20
272	2025-11-03	48.334	272000	374462.82

股票定投計算器 Avantis股市價值 AVGO每周1.2X做多 AVGO目標2倍做多 INCOME 通脹焦點股票ETF Avantis核心固收 Atea 國際大盤價值ETF AdvenConvertible

定投AdvenConvertible

每月定投：AdvenConvertible