總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1991-02-07 | 7 | 1000 | 1000.00 |
| 2 | 1991-03-01 | 6.88 | 2000 | 1982.86 |
| 3 | 1991-04-01 | 8.88 | 3000 | 3559.27 |
| 4 | 1991-05-01 | 6.13 | 4000 | 3457.02 |
| 5 | 1991-06-03 | 6 | 5000 | 4383.70 |
| 6 | 1991-07-01 | 5.13 | 6000 | 4748.07 |
| 7 | 1991-08-01 | 4.5 | 7000 | 5164.97 |
| 8 | 1991-09-03 | 3.75 | 8000 | 5304.14 |
| 9 | 1991-10-01 | 4.63 | 9000 | 7548.85 |
| 10 | 1991-11-01 | 4.25 | 10000 | 7929.29 |
| 11 | 1991-12-02 | 5.25 | 11000 | 10795.00 |
| 12 | 1992-01-02 | 5.75 | 12000 | 12823.10 |
| 13 | 1992-02-03 | 4.88 | 13000 | 11882.91 |
| 14 | 1992-03-02 | 4.75 | 14000 | 12566.36 |
| 15 | 1992-04-01 | 4 | 15000 | 11582.19 |
| 16 | 1992-05-01 | 3.5 | 16000 | 11134.42 |
| 17 | 1992-06-01 | 3.5 | 17000 | 12134.42 |
| 18 | 1992-07-01 | 3 | 18000 | 11400.93 |
| 19 | 1992-08-03 | 3.38 | 19000 | 13845.05 |
| 20 | 1992-09-01 | 3.88 | 20000 | 16893.13 |
| 21 | 1992-10-01 | 3.5 | 21000 | 16238.65 |
| 22 | 1992-11-02 | 2.88 | 22000 | 14362.09 |
| 23 | 1992-12-01 | 2.75 | 23000 | 14713.80 |
| 24 | 1993-01-04 | 2.75 | 24000 | 15713.80 |
| 25 | 1993-02-01 | 4.38 | 25000 | 26027.80 |
| 26 | 1993-03-01 | 4.5 | 26000 | 27740.89 |
| 27 | 1993-04-01 | 5.88 | 27000 | 37248.10 |
| 28 | 1993-05-03 | 6.63 | 28000 | 42999.13 |
| 29 | 1993-06-01 | 6.38 | 29000 | 42377.74 |
| 30 | 1993-07-01 | 4.38 | 30000 | 30093.19 |
| 31 | 1993-08-02 | 6.13 | 31000 | 43116.72 |
| 32 | 1993-09-01 | 6.13 | 32000 | 44116.72 |
| 33 | 1993-10-01 | 8.44 | 33000 | 61741.45 |
| 34 | 1993-11-01 | 12 | 34000 | 88784.05 |
| 35 | 1993-12-01 | 11.63 | 35000 | 87046.55 |
| 36 | 1994-01-03 | 14.63 | 36000 | 110500.51 |
| 37 | 1994-02-01 | 13.25 | 37000 | 101077.36 |
| 38 | 1994-03-01 | 8.63 | 38000 | 66833.78 |
| 39 | 1994-04-04 | 7.38 | 39000 | 58153.34 |
| 40 | 1994-05-02 | 4.88 | 40000 | 39453.70 |
| 41 | 1994-06-01 | 6.25 | 41000 | 51529.84 |
| 42 | 1994-07-01 | 5.38 | 42000 | 45356.89 |
| 43 | 1994-08-01 | 7 | 43000 | 60014.54 |
| 44 | 1994-09-01 | 7.5 | 44000 | 65301.29 |
| 45 | 1994-10-03 | 7.19 | 45000 | 63602.17 |
| 46 | 1994-11-01 | 7.31 | 46000 | 65663.68 |
| 47 | 1994-12-01 | 8.88 | 47000 | 80766.55 |
| 48 | 1995-01-03 | 10.06 | 48000 | 92499.04 |
| 49 | 1995-02-01 | 7.75 | 49000 | 72259.20 |
| 50 | 1995-03-01 | 6.81 | 50000 | 64494.86 |
| 51 | 1995-04-03 | 6.94 | 51000 | 66726.04 |
| 52 | 1995-05-01 | 5.38 | 52000 | 52727.10 |
| 53 | 1995-06-01 | 6 | 53000 | 59803.46 |
| 54 | 1995-07-03 | 6.31 | 54000 | 63893.30 |
| 55 | 1995-08-01 | 6.31 | 55000 | 64893.30 |
| 56 | 1995-09-01 | 5.56 | 56000 | 58180.15 |
| 57 | 1995-10-02 | 5.88 | 57000 | 62528.65 |
| 58 | 1995-11-01 | 5.44 | 58000 | 58849.64 |
| 59 | 1995-12-01 | 5.81 | 59000 | 63852.28 |
| 60 | 1996-01-02 | 5 | 60000 | 55950.33 |
| 61 | 1996-02-01 | 5.44 | 61000 | 61873.95 |
| 62 | 1996-03-01 | 4.81 | 62000 | 55708.40 |
| 63 | 1996-04-01 | 4.5 | 63000 | 53118.05 |
| 64 | 1996-05-01 | 5.88 | 64000 | 70407.59 |
| 65 | 1996-06-03 | 7.91 | 65000 | 95714.97 |
| 66 | 1996-07-01 | 8.75 | 66000 | 106879.39 |
| 67 | 1996-08-01 | 8.25 | 67000 | 101771.99 |
| 68 | 1996-09-03 | 8.31 | 68000 | 103512.15 |
| 69 | 1996-10-01 | 11.69 | 69000 | 146614.57 |
| 70 | 1996-11-01 | 11.13 | 70000 | 140591.12 |
| 71 | 1996-12-02 | 11.69 | 71000 | 148664.88 |
| 72 | 1997-01-02 | 13.63 | 72000 | 174336.39 |
| 73 | 1997-02-03 | 17.72 | 73000 | 227650.09 |
| 74 | 1997-03-03 | 11.75 | 74000 | 151953.08 |
| 75 | 1997-04-01 | 9.75 | 75000 | 127088.73 |
| 76 | 1997-05-01 | 12.38 | 76000 | 162370.10 |
| 77 | 1997-06-02 | 15.75 | 77000 | 207569.39 |
| 78 | 1997-07-01 | 14.63 | 78000 | 193808.90 |
| 79 | 1997-08-01 | 21.5 | 79000 | 285818.27 |
| 80 | 1997-09-02 | 20.25 | 80000 | 270200.93 |
| 81 | 1997-10-01 | 23.31 | 81000 | 312031.29 |
| 82 | 1997-11-03 | 18.75 | 82000 | 251990.42 |
| 83 | 1997-12-01 | 34 | 83000 | 457942.63 |
| 84 | 1998-01-02 | 29.12 | 84000 | 393214.40 |
| 85 | 1998-02-02 | 41.62 | 85000 | 563004.92 |
| 86 | 1998-03-02 | 37.38 | 86000 | 506649.30 |
| 87 | 1998-04-01 | 29 | 87000 | 394066.60 |
| 88 | 1998-05-01 | 22.76 | 88000 | 310274.34 |
| 89 | 1998-06-01 | 19.5 | 89000 | 266832.59 |
| 90 | 1998-07-01 | 15.26 | 90000 | 209813.60 |
| 91 | 1998-08-03 | 9.5 | 91000 | 131617.91 |
| 92 | 1998-09-01 | 6.12 | 92000 | 85789.64 |
| 93 | 1998-10-01 | 5.76 | 93000 | 81743.19 |
| 94 | 1998-11-02 | 10.76 | 94000 | 153700.82 |
| 95 | 1998-12-01 | 13.38 | 95000 | 192126.11 |
| 96 | 1999-01-04 | 13.38 | 96000 | 193126.11 |
| 97 | 1999-02-01 | 18.26 | 97000 | 264563.74 |
| 98 | 1999-03-01 | 15.26 | 98000 | 222097.63 |
| 99 | 1999-04-01 | 16.76 | 99000 | 244928.98 |
| 100 | 1999-05-03 | 24.26 | 100000 | 355533.24 |
| 101 | 1999-06-01 | 25 | 101000 | 367378.03 |
| 102 | 1999-07-01 | 24.5 | 102000 | 361030.47 |
| 103 | 1999-08-02 | 22.26 | 103000 | 329021.97 |
| 104 | 1999-09-01 | 26.76 | 104000 | 396535.84 |
| 105 | 1999-10-01 | 29.12 | 105000 | 432506.86 |
| 106 | 1999-11-01 | 29.12 | 106000 | 433506.86 |
| 107 | 1999-12-01 | 31 | 107000 | 462494.26 |
| 108 | 2000-01-03 | 46.26 | 108000 | 691160.79 |
| 109 | 2000-02-01 | 63.82 | 109000 | 954521.00 |
| 110 | 2000-03-01 | 71.32 | 110000 | 1067694.42 |
| 111 | 2000-04-03 | 59 | 111000 | 884258.14 |
| 112 | 2000-05-01 | 72.26 | 112000 | 1083991.41 |
| 113 | 2000-06-01 | 56.26 | 113000 | 844971.17 |
| 114 | 2000-07-03 | 74.12 | 114000 | 1114211.22 |
| 115 | 2000-08-01 | 51.76 | 115000 | 779083.82 |
| 116 | 2000-09-01 | 54.26 | 116000 | 817713.45 |
| 117 | 2000-10-02 | 33.76 | 117000 | 509772.69 |
| 118 | 2000-11-01 | 47.26 | 118000 | 714621.36 |
| 119 | 2000-12-01 | 30.26 | 119000 | 458563.32 |
| 120 | 2001-01-02 | 23.26 | 120000 | 353484.56 |
| 121 | 2001-02-01 | 33.38 | 121000 | 508279.22 |
| 122 | 2001-03-01 | 18.12 | 122000 | 276914.30 |
| 123 | 2001-04-02 | 15 | 123000 | 230233.69 |
| 124 | 2001-05-01 | 14.82 | 124000 | 228470.89 |
| 125 | 2001-06-01 | 11.6 | 125000 | 179830.12 |
| 126 | 2001-07-02 | 16.2 | 126000 | 252142.06 |
| 127 | 2001-08-01 | 20.2 | 127000 | 315399.36 |
| 128 | 2001-09-04 | 18.6 | 128000 | 291417.23 |
| 129 | 2001-10-01 | 11.2 | 129000 | 176477.04 |
| 130 | 2001-11-01 | 11.2 | 130000 | 177477.04 |
| 131 | 2001-12-03 | 14 | 131000 | 222846.30 |
| 132 | 2002-01-02 | 15.72 | 132000 | 251224.56 |
| 133 | 2002-02-01 | 14.24 | 133000 | 228572.38 |
| 134 | 2002-03-01 | 9.4 | 134000 | 151883.45 |
| 135 | 2002-04-01 | 10.88 | 135000 | 176797.02 |
| 136 | 2002-05-01 | 8.48 | 136000 | 138797.67 |
| 137 | 2002-06-03 | 6.3 | 137000 | 104116.20 |
| 138 | 2002-07-01 | 4.3 | 138000 | 72063.44 |
| 139 | 2002-08-01 | 4.44 | 139000 | 75409.69 |
| 140 | 2002-09-03 | 3.36 | 140000 | 58066.79 |
| 141 | 2002-10-01 | 2.24 | 141000 | 39711.19 |
| 142 | 2002-11-01 | 5.12 | 142000 | 91768.44 |
| 143 | 2002-12-02 | 7.68 | 143000 | 138652.66 |
| 144 | 2003-01-02 | 5.2 | 144000 | 94879.41 |
| 145 | 2003-02-03 | 5.16 | 145000 | 95149.57 |
| 146 | 2003-03-03 | 4.1 | 146000 | 76603.34 |
| 147 | 2003-04-01 | 4.6 | 147000 | 86945.21 |
| 148 | 2003-05-01 | 5.26 | 148000 | 100419.95 |
| 149 | 2003-06-02 | 5.74 | 149000 | 110583.75 |
| 150 | 2003-07-01 | 6.08 | 150000 | 118134.01 |
| 151 | 2003-08-01 | 6.92 | 151000 | 135455.16 |
| 152 | 2003-09-02 | 7.98 | 152000 | 157204.07 |
| 153 | 2003-10-01 | 8.76 | 153000 | 173569.88 |
| 154 | 2003-11-03 | 7.6 | 154000 | 151585.74 |
| 155 | 2003-12-01 | 7.52 | 155000 | 150990.10 |
| 156 | 2004-01-02 | 8.5 | 156000 | 171667.00 |
| 157 | 2004-02-02 | 10.7 | 157000 | 217098.46 |
| 158 | 2004-03-01 | 10.54 | 158000 | 214852.13 |
| 159 | 2004-04-01 | 8.98 | 159000 | 184052.38 |
| 160 | 2004-05-03 | 6.28 | 160000 | 129713.69 |
| 161 | 2004-06-01 | 5.74 | 161000 | 119559.97 |
| 162 | 2004-07-01 | 5.5 | 162000 | 115560.94 |
| 163 | 2004-08-02 | 4.7 | 163000 | 99752.08 |
| 164 | 2004-09-01 | 5.5 | 164000 | 117731.16 |
| 165 | 2004-10-01 | 4.54 | 165000 | 98181.72 |
| 166 | 2004-11-01 | 3.4 | 166000 | 74528.16 |
| 167 | 2004-12-01 | 4.24 | 167000 | 93941.00 |
| 168 | 2005-01-03 | 4.34 | 168000 | 97156.59 |
| 169 | 2005-02-01 | 4.46 | 169000 | 100842.95 |
| 170 | 2005-03-01 | 4.34 | 170000 | 99129.68 |
| 171 | 2005-04-01 | 3.68 | 171000 | 85054.66 |
| 172 | 2005-05-02 | 2.82 | 172000 | 66177.76 |
| 173 | 2005-06-01 | 3.6 | 173000 | 85482.24 |
| 174 | 2005-07-01 | 3.48 | 174000 | 83632.84 |
| 175 | 2005-08-01 | 4.48 | 175000 | 108665.26 |
| 176 | 2005-09-01 | 4.98 | 176000 | 121793.08 |
| 177 | 2005-10-03 | 5.28 | 177000 | 130130.01 |
| 178 | 2005-11-01 | 5.32 | 178000 | 132115.84 |
| 179 | 2005-12-01 | 6.52 | 179000 | 162916.41 |
| 180 | 2006-01-03 | 7.24 | 180000 | 181907.18 |
| 181 | 2006-02-01 | 8.3 | 181000 | 209540.00 |
| 182 | 2006-03-01 | 10.4 | 182000 | 263556.14 |
| 183 | 2006-04-03 | 12.16 | 183000 | 309157.95 |
| 184 | 2006-05-01 | 11.98 | 184000 | 305581.60 |
| 185 | 2006-06-01 | 8.3 | 185000 | 212713.46 |
| 186 | 2006-07-03 | 7.18 | 186000 | 185009.96 |
| 187 | 2006-08-01 | 6.8 | 187000 | 176218.35 |
| 188 | 2006-09-01 | 7.34 | 188000 | 191212.16 |
| 189 | 2006-10-02 | 8.54 | 189000 | 223473.00 |
| 190 | 2006-11-01 | 8.98 | 190000 | 235986.83 |
| 191 | 2006-12-01 | 8.6 | 191000 | 227000.75 |
| 192 | 2007-01-03 | 9.74 | 192000 | 258091.55 |
| 193 | 2007-02-01 | 44.2 | 193000 | 1172216.26 |
| 194 | 2007-03-01 | 40.04 | 194000 | 1062890.03 |
| 195 | 2007-04-02 | 37.92 | 195000 | 1007613.13 |
| 196 | 2007-05-01 | 39.68 | 196000 | 1055379.99 |
| 197 | 2007-06-01 | 33.48 | 197000 | 891476.86 |
| 198 | 2007-07-02 | 35.36 | 198000 | 942535.90 |
| 199 | 2007-08-01 | 35.08 | 199000 | 936072.38 |
| 200 | 2007-09-04 | 33.54 | 200000 | 895979.12 |
| 201 | 2007-10-01 | 35.38 | 201000 | 946132.42 |
| 202 | 2007-11-01 | 37.04 | 202000 | 991524.16 |
| 203 | 2007-12-03 | 32.78 | 203000 | 878488.17 |
| 204 | 2008-01-02 | 33.5 | 204000 | 898783.83 |
| 205 | 2008-02-01 | 21.8 | 205000 | 585880.22 |
| 206 | 2008-03-03 | 20.22 | 206000 | 544417.34 |
| 207 | 2008-04-01 | 20.46 | 207000 | 551879.27 |
| 208 | 2008-05-01 | 19.3 | 208000 | 521589.93 |
| 209 | 2008-06-02 | 21.9 | 209000 | 592855.93 |
| 210 | 2008-07-01 | 19.1 | 210000 | 518057.00 |
| 211 | 2008-08-01 | 15.8 | 211000 | 429549.77 |
| 212 | 2008-09-02 | 18.02 | 212000 | 490904.23 |
| 213 | 2008-10-01 | 15.56 | 213000 | 424888.45 |
| 214 | 2008-11-03 | 13.82 | 214000 | 378375.21 |
| 215 | 2008-12-01 | 8.08 | 215000 | 222220.82 |
| 216 | 2009-01-02 | 10.72 | 216000 | 295827.62 |
| 217 | 2009-02-02 | 14 | 217000 | 387342.04 |
| 218 | 2009-03-02 | 7.24 | 218000 | 201311.17 |
| 219 | 2009-04-01 | 8.6 | 219000 | 240126.53 |
| 220 | 2009-05-01 | 8.6 | 220000 | 241126.53 |
| 221 | 2009-06-01 | 9.92 | 221000 | 279136.65 |
| 222 | 2009-07-01 | 13.2 | 222000 | 372431.83 |
| 223 | 2009-08-03 | 14.06 | 223000 | 397696.33 |
| 224 | 2009-09-01 | 11.8 | 224000 | 334770.74 |
| 225 | 2009-10-01 | 13.72 | 225000 | 390241.92 |
| 226 | 2009-11-02 | 13 | 226000 | 370762.75 |
| 227 | 2009-12-01 | 13.22 | 227000 | 378037.19 |
| 228 | 2010-01-04 | 14.28 | 228000 | 409348.80 |
| 229 | 2010-02-01 | 14.44 | 229000 | 414935.34 |
| 230 | 2010-03-01 | 12.7 | 230000 | 365936.21 |
| 231 | 2010-04-01 | 13.14 | 231000 | 379614.31 |
| 232 | 2010-05-03 | 13.2 | 232000 | 382347.71 |
| 233 | 2010-06-01 | 8.44 | 233000 | 245470.81 |
| 234 | 2010-07-01 | 7 | 234000 | 204589.53 |
| 235 | 2010-08-02 | 8.08 | 235000 | 237154.78 |
| 236 | 2010-09-01 | 8 | 236000 | 235806.71 |
| 237 | 2010-10-01 | 8.18 | 237000 | 242112.36 |
| 238 | 2010-11-01 | 8.92 | 238000 | 265014.94 |
| 239 | 2010-12-01 | 8.52 | 239000 | 254130.87 |
| 240 | 2011-01-03 | 10.26 | 240000 | 307030.83 |
| 241 | 2011-02-01 | 10.96 | 241000 | 328978.36 |
| 242 | 2011-03-01 | 11.72 | 242000 | 352790.72 |
| 243 | 2011-04-01 | 10.22 | 243000 | 308638.33 |
| 244 | 2011-05-02 | 9.98 | 244000 | 302390.46 |
| 245 | 2011-06-01 | 8.84 | 245000 | 268848.86 |
| 246 | 2011-07-01 | 7.92 | 246000 | 241869.12 |
| 247 | 2011-08-01 | 7.7 | 247000 | 236150.53 |
| 248 | 2011-09-01 | 5 | 248000 | 154344.50 |
| 249 | 2011-10-03 | 4.56 | 249000 | 141762.18 |
| 250 | 2011-11-01 | 3.92 | 250000 | 122865.74 |
| 251 | 2011-12-01 | 3.5 | 251000 | 110701.55 |
| 252 | 2012-01-03 | 3.7 | 252000 | 118027.35 |
| 253 | 2012-02-01 | 4.78 | 253000 | 153478.58 |
| 254 | 2012-03-01 | 5.04 | 254000 | 162826.79 |
| 255 | 2012-04-02 | 5.72 | 255000 | 185795.48 |
| 256 | 2012-05-01 | 5.3 | 256000 | 173153.16 |
| 257 | 2012-06-01 | 4.82 | 257000 | 158471.36 |
| 258 | 2012-07-02 | 5.6 | 258000 | 185116.11 |
| 259 | 2012-08-01 | 4.38 | 259000 | 145787.24 |
| 260 | 2012-09-04 | 4.54 | 260000 | 152112.80 |
| 261 | 2012-10-01 | 4.74 | 261000 | 159813.81 |
| 262 | 2012-11-01 | 4.6 | 262000 | 156093.57 |
| 263 | 2012-12-03 | 5.62 | 263000 | 191705.62 |
| 264 | 2013-01-02 | 6.92 | 264000 | 237050.33 |
| 265 | 2013-02-01 | 7.48 | 265000 | 257233.60 |
| 266 | 2013-03-01 | 7.2 | 266000 | 248604.53 |
| 267 | 2013-04-01 | 6.7 | 267000 | 232340.33 |
| 268 | 2013-05-01 | 5.94 | 268000 | 206985.31 |
| 269 | 2013-06-03 | 5.54 | 269000 | 194046.90 |
| 270 | 2013-07-01 | 5.18 | 270000 | 182437.36 |
| 271 | 2013-08-01 | 5.28 | 271000 | 186959.31 |
| 272 | 2013-09-03 | 5.12 | 272000 | 182293.88 |
| 273 | 2013-10-01 | 5.1 | 273000 | 182581.79 |
| 274 | 2013-11-01 | 3.94 | 274000 | 142053.39 |
| 275 | 2013-12-02 | 4.72 | 275000 | 171175.63 |
| 276 | 2014-01-02 | 4.48 | 276000 | 163471.78 |
| 277 | 2014-02-03 | 3.78 | 277000 | 138929.32 |
| 278 | 2014-03-03 | 3.84 | 278000 | 142134.55 |
| 279 | 2014-04-01 | 3.16 | 279000 | 117964.89 |
| 280 | 2014-05-01 | 3.08 | 280000 | 115978.43 |
| 281 | 2014-06-02 | 2.1 | 281000 | 80076.20 |
| 282 | 2014-07-01 | 2.56 | 282000 | 98616.71 |
| 283 | 2014-08-01 | 2.6 | 283000 | 101157.59 |
| 284 | 2014-09-02 | 3.12 | 284000 | 122389.11 |
| 285 | 2014-10-01 | 3.46 | 285000 | 136726.39 |
| 286 | 2014-11-03 | 3.32 | 286000 | 132194.10 |
| 287 | 2014-12-01 | 2.92 | 287000 | 117267.10 |
| 288 | 2015-01-02 | 3.04 | 288000 | 123086.30 |
| 289 | 2015-02-02 | 2.6 | 289000 | 106271.18 |
| 290 | 2015-03-02 | 2.54 | 290000 | 104818.77 |
| 291 | 2015-04-01 | 2.32 | 291000 | 96739.98 |
| 292 | 2015-05-01 | 2.26 | 292000 | 95238.08 |
| 293 | 2015-06-01 | 2.32 | 293000 | 98766.52 |
| 294 | 2015-07-01 | 2.54 | 294000 | 109132.31 |
| 295 | 2015-08-03 | 2.3 | 295000 | 99820.60 |
| 296 | 2015-09-01 | 2.4 | 296000 | 105160.63 |
| 297 | 2015-10-01 | 2.16 | 297000 | 95644.56 |
| 298 | 2015-11-02 | 2.04 | 298000 | 91330.98 |
| 299 | 2015-12-01 | 1.78 | 299000 | 80690.75 |
| 300 | 2016-01-04 | 1.6 | 300000 | 73531.02 |
| 301 | 2016-02-01 | 1.49 | 301000 | 69475.76 |
| 302 | 2016-03-01 | 1.26 | 302000 | 59751.31 |
| 303 | 2016-04-01 | 1.38 | 303000 | 66441.91 |
| 304 | 2016-05-02 | 1.44 | 304000 | 70330.69 |
| 305 | 2016-06-01 | 1.125 | 305000 | 55945.85 |
| 306 | 2016-07-01 | 1.336 | 306000 | 67438.81 |
| 307 | 2016-08-01 | 1.268 | 307000 | 65006.29 |
| 308 | 2016-09-01 | 1.594 | 308000 | 82719.27 |
| 309 | 2016-10-03 | 1.53 | 309000 | 80398.04 |
| 310 | 2016-11-01 | 1.444 | 310000 | 76878.94 |
| 311 | 2016-12-01 | 2.1 | 311000 | 112804.55 |
| 312 | 2017-01-03 | 2.274 | 312000 | 123151.21 |
| 313 | 2017-02-01 | 2.093 | 313000 | 114348.94 |
| 314 | 2017-03-01 | 2.52 | 314000 | 138677.65 |
| 315 | 2017-04-03 | 2.444 | 315000 | 135495.31 |
| 316 | 2017-05-01 | 3.247 | 316000 | 181013.61 |
| 317 | 2017-06-01 | 2.951 | 317000 | 165512.22 |
| 318 | 2017-07-05 | 2.956 | 318000 | 166792.65 |
| 319 | 2017-08-01 | 3.129 | 319000 | 177554.20 |
| 320 | 2017-09-01 | 2.575 | 320000 | 147117.63 |
| 321 | 2017-10-02 | 2.834 | 321000 | 162915.09 |
| 322 | 2017-11-01 | 2.768 | 322000 | 160121.02 |
| 323 | 2017-12-01 | 2.638 | 323000 | 153600.89 |
| 324 | 2018-01-02 | 2.508 | 324000 | 147031.47 |
| 325 | 2018-02-01 | 2.697 | 325000 | 159111.60 |
| 326 | 2018-03-01 | 2.845 | 326000 | 168842.97 |
| 327 | 2018-04-02 | 2.764 | 327000 | 165035.84 |
| 328 | 2018-05-01 | 2.69 | 328000 | 161617.37 |
| 329 | 2018-06-01 | 2.938 | 329000 | 177517.41 |
| 330 | 2018-07-02 | 2.829 | 330000 | 171931.50 |
| 331 | 2018-08-01 | 2.571 | 331000 | 157251.64 |
| 332 | 2018-09-04 | 2.932 | 332000 | 180331.70 |
| 333 | 2018-10-01 | 2.701 | 333000 | 167124.12 |
| 334 | 2018-11-01 | 2.4 | 334000 | 149499.78 |
| 335 | 2018-12-03 | 2.488 | 335000 | 155981.44 |
| 336 | 2019-01-02 | 2.372 | 336000 | 149708.99 |
| 337 | 2019-02-01 | 2.193 | 337000 | 139411.39 |
| 338 | 2019-03-01 | 2.349 | 338000 | 150328.48 |
| 339 | 2019-04-01 | 2.49 | 339000 | 160352.03 |
| 340 | 2019-05-01 | 2.241 | 340000 | 145316.82 |
| 341 | 2019-06-03 | 2.155 | 341000 | 140740.19 |
| 342 | 2019-07-01 | 2.199 | 342000 | 144613.77 |
| 343 | 2019-08-01 | 2.15 | 343000 | 142391.36 |
| 344 | 2019-09-03 | 2.283 | 344000 | 152199.75 |
| 345 | 2019-10-01 | 2.278 | 345000 | 152866.42 |
| 346 | 2019-11-01 | 2.285 | 346000 | 154336.16 |
| 347 | 2019-12-02 | 2.315 | 347000 | 157362.46 |
| 348 | 2020-01-02 | 2.372 | 348000 | 162237.04 |
| 349 | 2020-02-03 | 2.244 | 349000 | 154482.26 |
| 350 | 2020-03-02 | 2.045 | 350000 | 141782.63 |
| 351 | 2020-04-01 | 1.305 | 351000 | 91477.42 |
| 352 | 2020-05-01 | 1.549 | 352000 | 109581.25 |
| 353 | 2020-06-01 | 2.448 | 353000 | 174179.40 |
| 354 | 2020-07-01 | 3.026 | 354000 | 216305.09 |
| 355 | 2020-08-03 | 3.428 | 355000 | 246040.93 |
| 356 | 2020-09-01 | 3.652 | 356000 | 263118.29 |
| 357 | 2020-10-01 | 3.652 | 357000 | 264118.29 |
| 358 | 2020-11-02 | 3.114 | 358000 | 226209.30 |
| 359 | 2020-12-01 | 5.81 | 359000 | 423053.95 |
| 360 | 2021-01-04 | 5.782 | 360000 | 422015.14 |
| 361 | 2021-02-01 | 6.951 | 361000 | 508337.81 |
| 362 | 2021-03-01 | 11.263 | 362000 | 824681.31 |
| 363 | 2021-04-01 | 12.759 | 363000 | 935219.02 |
| 364 | 2021-05-03 | 10.846 | 364000 | 795998.47 |
| 365 | 2021-06-01 | 12.097 | 365000 | 888810.57 |
| 366 | 2021-07-01 | 10.72 | 366000 | 788637.38 |
| 367 | 2021-08-02 | 12.649 | 367000 | 931547.96 |
| 368 | 2021-09-01 | 11.955 | 368000 | 881437.66 |
| 369 | 2021-10-01 | 11.159 | 369000 | 823748.87 |
| 370 | 2021-11-01 | 9.95 | 370000 | 735501.42 |
| 371 | 2021-12-01 | 10.03 | 371000 | 742415.00 |
| 372 | 2022-01-03 | 11.072 | 372000 | 820543.25 |
| 373 | 2022-02-01 | 9.766 | 373000 | 724755.91 |
| 374 | 2022-03-01 | 9.319 | 374000 | 692583.07 |
| 375 | 2022-04-01 | 9.95 | 375000 | 740478.66 |
| 376 | 2022-05-02 | 10.338 | 376000 | 770353.60 |
| 377 | 2022-06-01 | 9.777 | 377000 | 729549.74 |
| 378 | 2022-07-01 | 8.31 | 378000 | 621083.70 |
| 379 | 2022-08-01 | 9.884 | 379000 | 739723.38 |
| 380 | 2022-09-01 | 10.664 | 380000 | 799098.96 |
| 381 | 2022-10-03 | 9.316 | 381000 | 699087.57 |
| 382 | 2022-11-01 | 10.856 | 382000 | 815651.64 |
| 383 | 2022-12-01 | 10.724 | 383000 | 806733.99 |
| 384 | 2023-01-03 | 10.096 | 384000 | 760491.46 |
| 385 | 2023-02-01 | 10.976 | 385000 | 827778.35 |
| 386 | 2023-03-01 | 12.244 | 386000 | 924407.26 |
| 387 | 2023-04-03 | 11.461 | 387000 | 866291.71 |
| 388 | 2023-05-01 | 11.122 | 388000 | 841668.03 |
| 389 | 2023-06-01 | 10.219 | 389000 | 774332.64 |
| 390 | 2023-07-03 | 11.132 | 390000 | 844514.14 |
| 391 | 2023-08-01 | 10.355 | 391000 | 786568.08 |
| 392 | 2023-09-01 | 12.008 | 392000 | 913130.33 |
| 393 | 2023-10-02 | 10.289 | 393000 | 783411.55 |
| 394 | 2023-11-01 | 8.785 | 394000 | 669895.96 |
| 395 | 2023-12-01 | 10.418 | 395000 | 795419.59 |
| 396 | 2024-01-02 | 10.727 | 396000 | 820011.89 |
| 397 | 2024-02-01 | 9.877 | 397000 | 756034.72 |
| 398 | 2024-03-01 | 11.607 | 398000 | 889457.53 |
| 399 | 2024-04-01 | 12.503 | 399000 | 959119.02 |
| 400 | 2024-05-01 | 11.281 | 400000 | 866378.05 |
| 401 | 2024-06-03 | 10.299 | 401000 | 791960.69 |
| 402 | 2024-07-01 | 9.167 | 402000 | 705913.45 |
| 403 | 2024-08-01 | 9.824 | 403000 | 757506.35 |
| 404 | 2024-09-03 | 8.908 | 404000 | 687875.67 |
| 405 | 2024-10-01 | 6.627 | 405000 | 512736.87 |
| 406 | 2024-11-01 | 6.723 | 406000 | 521164.48 |
| 407 | 2024-12-02 | 5.292 | 407000 | 411233.89 |
| 408 | 2025-01-02 | 6 | 408000 | 467251.57 |
| 409 | 2025-02-03 | 6.497 | 409000 | 506955.58 |
| 410 | 2025-03-03 | 6.713 | 410000 | 524809.88 |
| 411 | 2025-04-01 | 6.333 | 411000 | 496102.18 |
| 412 | 2025-05-01 | 6.119 | 412000 | 480338.27 |
| 413 | 2025-06-02 | 7.175 | 413000 | 564233.71 |
| 414 | 2025-07-01 | 8.245 | 414000 | 649377.28 |
| 415 | 2025-08-01 | 6.922 | 415000 | 546177.62 |
| 416 | 2025-09-02 | 7.443 | 416000 | 588286.92 |
| 417 | 2025-10-01 | 7.51 | 417000 | 594582.53 |
| 418 | 2025-11-03 | 8.117 | 418000 | 643640.00 |