国产内射爽爽大片视频社区在线,伊人无码精品久久一区二区,色呦呦视频

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	24	1000	1000.00
2	1989-09-01	23.5	2000	1979.17
3	1989-10-02	23.64	3000	2990.96
4	1989-11-01	23.015	4000	3911.88
5	1989-12-01	25.14	5000	5273.07
6	1990-01-02	25.78	6000	6407.31
7	1990-02-01	23.655	7000	6879.17
8	1990-03-01	25.155	8000	8315.38
9	1990-04-02	24.44	9000	9079.03
10	1990-05-01	21.315	10000	8918.15
11	1990-06-01	23.815	11000	10964.14
12	1990-07-02	24.6	12000	12325.55
13	1990-08-01	26.6	13000	14327.62
14	1990-09-04	23.975	14000	13913.71
15	1990-10-01	25.76	15000	15949.62
16	1990-11-01	26.26	16000	17259.21
17	1990-12-03	28.885	17000	19984.47
18	1991-01-02	28.295	18000	20576.27
19	1991-02-01	30.17	19000	22939.78
20	1991-03-01	31.67	20000	25080.31
21	1991-04-01	34.105	21000	28008.65
22	1991-05-01	36.73	22000	31164.42
23	1991-06-03	34.605	23000	30361.41
24	1991-07-01	34.04	24000	30865.70
25	1991-08-01	36.165	25000	33792.54
26	1991-09-03	37.29	26000	35843.74
27	1991-10-01	34.975	27000	34618.52
28	1991-11-01	39.475	28000	40072.66
29	1991-12-02	37.6	29000	39169.27
30	1992-01-02	40.91	30000	43617.42
31	1992-02-03	38.91	31000	42485.06
32	1992-03-02	37.785	32000	42256.69
33	1992-04-01	38.625	33000	44196.10
34	1992-05-01	39.625	34000	46340.34
35	1992-06-01	40.75	35000	48655.99
36	1992-07-01	39.09	36000	47673.93
37	1992-08-03	40.465	37000	50350.88
38	1992-09-01	38.715	38000	49173.34
39	1992-10-01	34.555	39000	44889.57
40	1992-11-02	35.93	40000	47675.80
41	1992-12-01	35.18	41000	47680.62
42	1993-01-04	34.395	42000	47616.68
43	1993-02-01	33.02	43000	46713.12
44	1993-03-01	32.02	44000	46298.43
45	1993-04-01	32.145	45000	47479.17
46	1993-05-03	30.77	46000	46448.25
47	1993-06-01	32.895	47000	50656.01
48	1993-07-01	31.52	48000	49538.60
49	1993-08-02	29.02	49000	46609.46
50	1993-09-01	30.27	50000	49617.11
51	1993-10-01	25.77	51000	43240.92
52	1993-11-01	27.27	52000	46757.86
53	1993-12-01	26.645	53000	46686.22
54	1994-01-03	27.895	54000	49876.41
55	1994-02-01	27.645	55000	50429.41
56	1994-03-01	25.895	56000	48237.10
57	1994-04-04	25.77	57000	49004.25
58	1994-05-02	27.895	58000	54045.15
59	1994-06-01	29.27	59000	57709.14
60	1994-07-01	30.52	60000	61173.66
61	1994-08-01	30.52	61000	62173.66
62	1994-09-01	32.533	62000	67274.44
63	1994-10-03	32.283	63000	67757.46
64	1994-11-01	30.283	64000	64559.75
65	1994-12-01	30.171	65000	65320.98
66	1995-01-03	32.671	66000	71733.54
67	1995-02-01	33.796	67000	75203.63
68	1995-03-01	35.296	68000	79541.46
69	1995-04-03	37.809	69000	86204.64
70	1995-05-01	39.059	70000	90054.65
71	1995-06-01	39.559	71000	92207.45
72	1995-07-03	41.155	72000	96927.54
73	1995-08-01	42.342	73000	100723.14
74	1995-09-01	43.842	74000	105291.34
75	1995-10-02	46	75000	111474.01
76	1995-11-01	44.25	76000	108233.16
77	1995-12-01	47.5	77000	117182.48
78	1996-01-02	47.283	78000	117647.14
79	1996-02-01	50.658	79000	127044.65
80	1996-03-01	51.658	80000	130552.54
81	1996-04-01	51.566	81000	131320.03
82	1996-05-01	50.441	82000	129455.06
83	1996-06-03	50.316	83000	130134.25
84	1996-07-01	53.994	84000	140646.81
85	1996-08-01	49.244	85000	129273.72
86	1996-09-03	49.869	86000	131914.45
87	1996-10-01	51.047	87000	136030.52
88	1996-11-01	48.047	88000	129036.09
89	1996-12-02	48.297	89000	130707.50
90	1997-01-02	47.455	90000	129428.77
91	1997-02-03	52.33	91000	143724.85
92	1997-03-03	53.205	92000	147128.04
93	1997-04-01	50.988	93000	141997.36
94	1997-05-01	54.363	94000	152396.46
95	1997-06-02	58.363	95000	164609.71
96	1997-07-01	63.584	96000	180335.26
97	1997-08-01	64.896	97000	185056.32
98	1997-09-02	62.396	98000	178927.36
99	1997-10-01	60.804	99000	175362.12
100	1997-11-03	55.054	100000	159778.80
101	1997-12-01	58.242	101000	170031.08
102	1998-01-02	58.095	102000	170601.93
103	1998-02-02	65.595	103000	193626.45
104	1998-03-02	64.72	104000	192043.58
105	1998-04-01	63.324	105000	188901.23
106	1998-05-01	63.886	106000	191577.73
107	1998-06-01	65.011	107000	195951.32
108	1998-07-01	62.802	108000	190293.11
109	1998-08-03	68.114	109000	207388.73
110	1998-09-01	64.427	110000	197162.81
111	1998-10-01	66.281	111000	203836.52
112	1998-11-02	68.53	112000	211752.96
113	1998-12-01	74.843	113000	232259.69
114	1999-01-04	72.321	114000	225433.19
115	1999-02-01	80.134	115000	250787.24
116	1999-03-01	79.134	116000	248657.64
117	1999-04-01	75.737	117000	238983.47
118	1999-05-03	73.05	118000	231504.80
119	1999-06-01	74.8	119000	238050.78
120	1999-07-01	68.466	120000	218892.84
121	1999-08-02	78.278	121000	251262.81
122	1999-09-01	77.403	122000	249454.17
123	1999-10-01	71.132	123000	230244.01
124	1999-11-01	73.944	124000	240346.05
125	1999-12-01	78.132	125000	254958.64
126	2000-01-03	71.673	126000	234881.77
127	2000-02-01	73.423	127000	241616.75
128	2000-03-01	66.361	128000	219377.47
129	2000-04-03	72.485	129000	240622.31
130	2000-05-01	73.86	130000	246186.78
131	2000-06-01	77.985	131000	260936.04
132	2000-07-03	81.298	132000	273021.26
133	2000-08-01	88.235	133000	297317.63
134	2000-09-01	94.423	134000	319168.79
135	2000-10-02	88.36	135000	299674.62
136	2000-11-01	92.173	136000	313606.49
137	2000-12-01	95.61	137000	326300.43
138	2001-01-02	101.087	138000	345992.48
139	2001-02-01	99.442	139000	341362.11
140	2001-03-01	104.072	140000	358255.86
141	2001-04-02	104.142	141000	359496.83
142	2001-05-01	104.812	142000	362809.66
143	2001-06-01	111.682	143000	387590.35
144	2001-07-02	111.462	144000	387826.85
145	2001-08-01	111.542	145000	389105.21
146	2001-09-04	115.842	146000	405105.41
147	2001-10-01	122.462	147000	429255.88
148	2001-11-01	109.762	148000	385739.63
149	2001-12-03	114.422	149000	403116.40
150	2002-01-02	118.826	150000	419631.98
151	2002-02-01	123.626	151000	437583.10
152	2002-03-01	123.366	152000	437662.81
153	2002-04-01	130.206	153000	462928.93
154	2002-05-01	127.226	154000	453333.96
155	2002-06-03	118.226	155000	422265.00
156	2002-07-01	98.246	156000	351902.91
157	2002-08-01	88.986	157000	319734.93
158	2002-09-03	82.806	158000	298529.62
159	2002-10-01	71.866	159000	260089.07
160	2002-11-01	61.066	160000	222002.97
161	2002-12-02	75.566	161000	275717.13
162	2003-01-02	71.17	162000	260677.48
163	2003-02-03	70.41	163000	258893.79
164	2003-03-03	70.93	164000	261805.80
165	2003-04-01	50.91	165000	188911.09
166	2003-05-01	60.01	166000	223678.34
167	2003-06-02	63.65	167000	238245.90
168	2003-07-01	64.95	168000	244111.88
169	2003-08-01	70.41	169000	265633.06
170	2003-09-02	71.03	170000	268972.11
171	2003-10-01	73.59	171000	279666.17
172	2003-11-03	67.65	172000	258092.22
173	2003-12-01	70.39	173000	269545.62
174	2004-01-02	75.294	174000	289324.59
175	2004-02-02	73.834	175000	284714.40
176	2004-03-01	73.754	176000	285405.90
177	2004-04-01	76.694	177000	297782.82
178	2004-05-03	78.954	178000	307557.82
179	2004-06-01	78.394	179000	306376.39
180	2004-07-01	82.854	180000	324806.79
181	2004-08-02	75.594	181000	297345.91
182	2004-09-01	76.594	182000	302279.37
183	2004-10-01	79.754	183000	315750.36
184	2004-11-01	76.714	184000	304714.84
185	2004-12-01	79.294	185000	315962.83
186	2005-01-03	85.358	186000	341126.05
187	2005-02-01	83.978	187000	336611.00
188	2005-03-01	87.178	188000	350437.63
189	2005-04-01	83.618	189000	337127.16
190	2005-05-02	89.878	190000	363365.94
191	2005-06-01	90.198	191000	365659.66
192	2005-07-01	90.278	192000	366983.98
193	2005-08-01	94.578	193000	385463.66
194	2005-09-01	96.078	194000	392577.09
195	2005-10-03	95.898	195000	392841.61
196	2005-11-01	89.298	196000	366805.02
197	2005-12-01	95.158	197000	391875.85
198	2006-01-03	94.002	198000	388115.26
199	2006-02-01	90.162	199000	373260.68
200	2006-03-01	93.522	200000	388170.70
201	2006-04-03	94.402	201000	392823.22
202	2006-05-01	91.942	202000	383586.73
203	2006-06-01	93.622	203000	391595.77
204	2006-07-03	90.762	204000	380633.16
205	2006-08-01	102.962	205000	432796.91
206	2006-09-01	107.202	206000	451619.59
207	2006-10-02	107.642	207000	454473.22
208	2006-11-01	108.582	208000	459441.98
209	2006-12-01	106.942	209000	453502.66
210	2007-01-03	111.446	210000	473602.51
211	2007-02-01	119.066	211000	506984.57
212	2007-03-01	117.626	212000	501853.03
213	2007-04-02	124.382	213000	531677.60
214	2007-05-01	132.902	214000	569096.80
215	2007-06-01	133.082	215000	570867.58
216	2007-07-02	134.718	216000	578885.35
217	2007-08-01	124.118	217000	534336.98
218	2007-09-04	127.598	218000	550318.64
219	2007-10-01	132.714	219000	573383.48
220	2007-11-01	137.974	220000	597109.02
221	2007-12-03	137.474	221000	595945.17
222	2008-01-02	135.47	222000	588257.90
223	2008-02-01	142.91	223000	621564.97
224	2008-03-03	137.89	224000	600731.26
225	2008-04-01	140.306	225000	612256.80
226	2008-05-01	146.106	226000	638566.40
227	2008-06-02	141.666	227000	620161.07
228	2008-07-01	149.262	228000	654413.54
229	2008-08-01	157.562	229000	691803.46
230	2008-09-02	160.342	230000	705009.53
231	2008-10-01	154.658	231000	681017.49
232	2008-11-03	143.578	232000	633228.07
233	2008-12-01	124.158	233000	548579.23
234	2009-01-02	131.878	234000	583689.25
235	2009-02-02	139.018	235000	616290.74
236	2009-03-02	124.018	236000	550793.16
237	2009-04-01	123.578	237000	549839.01
238	2009-05-01	120.358	238000	536512.18
239	2009-06-01	120.698	239000	539027.77
240	2009-07-01	128.238	240000	573700.82
241	2009-08-03	135.838	241000	608701.09
242	2009-09-01	134.878	242000	605399.25
243	2009-10-01	134.698	243000	605591.32
244	2009-11-02	132.378	244000	596160.79
245	2009-12-01	133.718	245000	603195.44
246	2010-01-04	140.438	246000	634509.04
247	2010-02-01	139.578	247000	631623.50
248	2010-03-01	138.398	248000	627283.72
249	2010-04-01	140.898	249000	639614.87
250	2010-05-03	119.438	250000	543195.92
251	2010-06-01	107.518	251000	489984.57
252	2010-07-01	107.298	252000	489981.98
253	2010-08-02	114.558	253000	524135.15
254	2010-09-01	111.958	254000	513239.42
255	2010-10-01	120.898	255000	555222.29
256	2010-11-01	126.838	256000	583501.66
257	2010-12-01	124.278	257000	572724.71
258	2011-01-03	127.318	258000	587734.29
259	2011-02-01	123.538	259000	571284.79
260	2011-03-01	130.598	260000	604932.81
261	2011-04-01	134.658	261000	624738.82
262	2011-05-02	142.058	262000	660070.74
263	2011-06-01	144.238	263000	671200.08
264	2011-07-01	147.918	264000	689324.67
265	2011-08-01	141.878	265000	662177.17
266	2011-09-01	138.198	266000	646001.77
267	2011-10-03	135.438	267000	634100.24
268	2011-11-01	135.118	268000	633602.05
269	2011-12-01	132.338	269000	621565.94
270	2012-01-03	129.828	270000	610776.95
271	2012-02-01	141.448	271000	666443.35
272	2012-03-01	145.348	272000	685818.50
273	2012-04-02	149.918	273000	708381.86
274	2012-05-01	140.778	274000	666194.18
275	2012-06-01	129.758	275000	615044.98
276	2012-07-02	137.808	276000	654201.49
277	2012-08-01	147.348	277000	700489.73
278	2012-09-04	147.888	278000	704056.88
279	2012-10-01	151.168	279000	720672.12
280	2012-11-01	158.208	280000	755234.33
281	2012-12-03	162.588	281000	777143.05
282	2013-01-02	167.188	282000	800130.27
283	2013-02-01	169.428	283000	811850.48
284	2013-03-01	169.688	284000	814096.33
285	2013-04-01	177.388	285000	852037.90
286	2013-05-01	170.608	286000	820471.91
287	2013-06-03	173.668	287000	836187.77
288	2013-07-01	173.888	288000	838247.04
289	2013-08-01	178.168	289000	859879.27
290	2013-09-03	172.848	290000	835203.74
291	2013-10-01	165.908	291000	802669.57
292	2013-11-01	166.248	292000	805314.51
293	2013-12-02	171.088	293000	829759.73
294	2014-01-02	174.108	294000	845406.43
295	2014-02-03	168.828	295000	820768.63
296	2014-03-03	173.508	296000	844520.77
297	2014-04-01	184.048	297000	896822.43
298	2014-05-01	185.488	298000	904839.21
299	2014-06-02	185.168	299000	904278.20
300	2014-07-01	185.268	300000	905766.55
301	2014-08-01	187.688	301000	918597.82
302	2014-09-02	186.328	302000	912941.60
303	2014-10-01	181.808	303000	891795.19
304	2014-11-03	178.148	304000	874842.35
305	2014-12-01	184.528	305000	907173.01
306	2015-01-02	186.448	306000	917612.07
307	2015-02-02	180.908	307000	891346.72
308	2015-03-02	179.748	308000	886631.32
309	2015-04-01	175.948	309000	868887.30
310	2015-05-01	179.728	310000	888554.15
311	2015-06-01	174.608	311000	864241.47
312	2015-07-01	119.628	312000	593111.92
313	2015-08-03	120.928	313000	600557.28
314	2015-09-01	116.368	314000	578911.23
315	2015-10-01	107.598	315000	536281.96
316	2015-11-02	117.678	316000	587521.94
317	2015-12-01	118.018	317000	590219.44
318	2016-01-04	116.708	318000	584668.00
319	2016-02-01	116.928	319000	586770.13
320	2016-03-01	122.328	320000	614868.50
321	2016-04-01	125.978	321000	634214.83
322	2016-05-02	132.018	322000	665622.19
323	2016-06-01	129.518	323000	654017.42
324	2016-07-01	133.788	324000	676579.33
325	2016-08-01	139.858	325000	708275.92
326	2016-09-01	135.478	326000	687094.51
327	2016-10-03	138.398	327000	702903.67
328	2016-11-01	136.898	328000	696285.39
329	2016-12-01	130.638	329000	665446.01
330	2017-01-03	132.258	330000	674698.00
331	2017-02-01	139.578	331000	713040.08
332	2017-03-01	146.058	332000	747143.43
333	2017-04-03	148.218	333000	759192.67
334	2017-05-01	154.818	334000	793998.76
335	2017-06-01	163.958	335000	841874.12
336	2017-07-03	164.438	336000	845338.77
337	2017-08-01	165.378	337000	851171.10
338	2017-09-01	168.738	338000	869464.42
339	2017-10-02	170.598	339000	880048.53
340	2017-11-01	172.678	340000	891778.44
341	2017-12-01	175.578	341000	907755.21
342	2018-01-02	178.938	342000	926126.73
343	2018-02-01	184.528	343000	956058.81
344	2018-03-01	177.538	344000	920842.89
345	2018-04-02	171.778	345000	891967.29
346	2018-05-01	185.218	346000	962755.27
347	2018-06-01	190.698	347000	992240.08
348	2018-07-02	192.798	348000	1004166.80
349	2018-08-01	190.798	349000	994750.02
350	2018-09-04	195.258	350000	1019002.81
351	2018-10-01	201.288	351000	1051471.88
352	2018-11-01	171.818	352000	898528.89
353	2018-12-03	184.458	353000	965630.26
354	2019-01-02	176.658	354000	925797.57
355	2019-02-01	190.318	355000	998384.45
356	2019-03-01	198.118	356000	1040302.27
357	2019-04-01	209.978	357000	1103578.21
358	2019-05-01	197.338	358000	1038146.36
359	2019-06-03	194.358	359000	1023469.31
360	2019-07-01	209.738	360000	1105458.82
361	2019-08-01	217.038	361000	1144934.68
362	2019-09-03	222.878	362000	1176742.27
363	2019-10-01	219.138	363000	1157995.97
364	2019-11-01	203.138	364000	1074446.80
365	2019-12-02	211.038	365000	1117231.84
366	2020-01-02	219.498	366000	1163018.95
367	2020-02-03	227.138	367000	1204499.80
368	2020-03-02	222.558	368000	1181212.32
369	2020-04-01	205.298	369000	1090605.97
370	2020-05-01	223.878	370000	1190308.64
371	2020-06-01	228.978	371000	1218424.18
372	2020-07-01	223.288	372000	1189146.89
373	2020-08-03	214.948	373000	1145731.22
374	2020-09-01	220.298	374000	1175248.18
375	2020-10-01	208.598	375000	1113830.89
376	2020-11-02	206.378	376000	1102976.97
377	2020-12-01	200.198	377000	1070948.26
378	2021-01-04	209.888	378000	1123784.39
379	2021-02-01	202.408	379000	1084734.90
380	2021-03-01	206.038	380000	1105188.62
381	2021-04-01	218.758	381000	1174418.74
382	2021-05-03	223.258	382000	1199577.33
383	2021-06-01	214.418	383000	1153079.53
384	2021-07-01	213.658	384000	1149992.47
385	2021-08-02	205.098	385000	1104919.14
386	2021-09-01	205.938	386000	1110444.45
387	2021-10-01	213.858	387000	1154150.12
388	2021-11-01	210.928	388000	1139337.48
389	2021-12-01	201.438	389000	1089076.80
390	2022-01-03	225.578	390000	1220589.98
391	2022-02-01	221.718	391000	1200703.73
392	2022-03-01	220.678	392000	1196071.66
393	2022-04-01	209.598	393000	1137018.21
394	2022-05-02	193.658	394000	1051547.59
395	2022-06-01	201.326	395000	1094184.22
396	2022-07-01	183.968	396000	1000845.44
397	2022-08-01	170.338	397000	927693.83
398	2022-09-01	167.078	398000	910939.23
399	2022-10-03	164.718	399000	899072.09
400	2022-11-01	161.098	400000	880313.22
401	2022-12-01	158.918	401000	869400.71
402	2023-01-03	156.218	402000	855629.68
403	2023-02-01	146.708	403000	804541.97
404	2023-03-01	132.818	404000	729369.65
405	2023-04-03	134.668	405000	740528.92
406	2023-05-01	149.498	406000	823077.95
407	2023-06-01	137.798	407000	759662.29
408	2023-07-03	144.738	408000	798921.60
409	2023-08-01	145.278	409000	802902.28
410	2023-09-01	137.078	410000	758583.66
411	2023-10-02	130.598	411000	723723.62
412	2023-11-01	121.478	412000	674184.11
413	2023-12-01	129.568	413000	720082.36
414	2024-01-02	134.138	414000	746480.42
415	2024-02-01	134.878	415000	751598.53
416	2024-03-01	139.058	416000	775891.30
417	2024-04-01	144.138	417000	805235.79
418	2024-05-01	137.658	418000	770034.87
419	2024-06-03	125.768	419000	704524.28
420	2024-07-01	123.748	420000	694208.69
421	2024-08-01	129.638	421000	728250.75
422	2024-09-03	133.938	422000	753406.31
423	2024-10-01	132.018	423000	743606.24
424	2024-11-01	129.938	424000	732890.41
425	2024-12-02	125.678	425000	709862.69
426	2025-01-02	117.078	426000	662287.61
427	2025-02-03	121.828	427000	690157.44
428	2025-03-03	128.588	428000	729452.94
429	2025-04-01	126.928	429000	721036.11
430	2025-05-01	120.198	430000	683805.20
431	2025-06-02	118.338	431000	674223.68
432	2025-07-01	121.658	432000	694139.18
433	2025-08-01	103.128	433000	589413.30
434	2025-09-02	107.888	434000	617618.40
435	2025-10-01	106.278	435000	609401.75
436	2025-11-03	95.968	436000	551283.85

股票定投計算器 Atlanta Atlanta 英美煙草 L&G Innovator緩沖ETF 百特國際

定投百特國際

每月定投：百特國際