總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1992-06-05 | 17 | 1000 | 1000.00 |
| 2 | 1992-07-01 | 16.5 | 2000 | 1970.59 |
| 3 | 1992-08-03 | 19.25 | 3000 | 3299.02 |
| 4 | 1992-09-01 | 21.25 | 4000 | 4641.77 |
| 5 | 1992-10-01 | 23.75 | 5000 | 6187.87 |
| 6 | 1992-11-02 | 25.5 | 6000 | 7643.81 |
| 7 | 1992-12-01 | 31.75 | 7000 | 10517.30 |
| 8 | 1993-01-04 | 37.5 | 8000 | 13422.01 |
| 9 | 1993-02-01 | 34 | 9000 | 13169.28 |
| 10 | 1993-03-01 | 29.5 | 10000 | 12426.29 |
| 11 | 1993-04-01 | 36.5 | 11000 | 16374.90 |
| 12 | 1993-05-03 | 34 | 12000 | 16253.33 |
| 13 | 1993-06-01 | 41.125 | 13000 | 20659.36 |
| 14 | 1993-07-01 | 41.75 | 14000 | 21973.34 |
| 15 | 1993-08-02 | 22.75 | 15000 | 12973.49 |
| 16 | 1993-09-01 | 28.125 | 16000 | 17038.66 |
| 17 | 1993-10-01 | 32.5 | 17000 | 20689.12 |
| 18 | 1993-11-01 | 32.25 | 18000 | 21529.97 |
| 19 | 1993-12-01 | 34.5 | 19000 | 24032.06 |
| 20 | 1994-01-03 | 34 | 20000 | 24683.77 |
| 21 | 1994-02-01 | 29.5 | 21000 | 22416.80 |
| 22 | 1994-03-01 | 26.75 | 22000 | 21327.10 |
| 23 | 1994-04-04 | 27.5 | 23000 | 22925.06 |
| 24 | 1994-05-02 | 30.625 | 24000 | 26530.18 |
| 25 | 1994-06-01 | 28.75 | 25000 | 25905.88 |
| 26 | 1994-07-01 | 28.5 | 26000 | 26680.61 |
| 27 | 1994-08-01 | 31.25 | 27000 | 30255.06 |
| 28 | 1994-09-01 | 28.25 | 28000 | 28350.57 |
| 29 | 1994-10-03 | 25.625 | 29000 | 26716.23 |
| 30 | 1994-11-01 | 28.25 | 30000 | 30453.01 |
| 31 | 1994-12-01 | 28.25 | 31000 | 31453.01 |
| 32 | 1995-01-03 | 28.312 | 32000 | 32522.04 |
| 33 | 1995-02-01 | 26.75 | 33000 | 31727.77 |
| 34 | 1995-03-01 | 24.25 | 34000 | 29762.56 |
| 35 | 1995-04-03 | 24.75 | 35000 | 31376.22 |
| 36 | 1995-05-01 | 21 | 36000 | 27622.24 |
| 37 | 1995-06-01 | 22.125 | 37000 | 30102.01 |
| 38 | 1995-07-03 | 24.25 | 38000 | 33993.16 |
| 39 | 1995-08-01 | 31 | 39000 | 44455.17 |
| 40 | 1995-09-01 | 27.375 | 40000 | 40256.79 |
| 41 | 1995-10-02 | 30 | 41000 | 45117.03 |
| 42 | 1995-11-01 | 32.125 | 42000 | 49312.82 |
| 43 | 1995-12-01 | 35 | 43000 | 54726.03 |
| 44 | 1996-01-02 | 37 | 44000 | 58853.23 |
| 45 | 1996-02-01 | 41.5 | 45000 | 67011.05 |
| 46 | 1996-03-01 | 44.375 | 46000 | 72653.38 |
| 47 | 1996-04-01 | 50.25 | 47000 | 83272.28 |
| 48 | 1996-05-01 | 27.875 | 48000 | 47193.33 |
| 49 | 1996-06-03 | 28 | 49000 | 48404.96 |
| 50 | 1996-07-01 | 26.875 | 50000 | 47460.12 |
| 51 | 1996-08-01 | 22.25 | 51000 | 40292.56 |
| 52 | 1996-09-03 | 23.688 | 52000 | 43896.64 |
| 53 | 1996-10-01 | 26.75 | 53000 | 50570.88 |
| 54 | 1996-11-01 | 26.938 | 54000 | 51926.30 |
| 55 | 1996-12-02 | 25.625 | 55000 | 50395.33 |
| 56 | 1997-01-02 | 26.125 | 56000 | 52378.65 |
| 57 | 1997-02-03 | 27.25 | 57000 | 55634.19 |
| 58 | 1997-03-03 | 25.5 | 58000 | 53061.36 |
| 59 | 1997-04-01 | 24.062 | 59000 | 51069.11 |
| 60 | 1997-05-01 | 27.875 | 60000 | 60161.81 |
| 61 | 1997-06-02 | 29.75 | 61000 | 65208.57 |
| 62 | 1997-07-01 | 30.375 | 62000 | 67578.50 |
| 63 | 1997-08-01 | 32.312 | 63000 | 72887.95 |
| 64 | 1997-09-02 | 30.875 | 64000 | 70646.43 |
| 65 | 1997-10-01 | 34.5 | 65000 | 79940.95 |
| 66 | 1997-11-03 | 33.875 | 66000 | 79492.74 |
| 67 | 1997-12-01 | 34.438 | 67000 | 81813.91 |
| 68 | 1998-01-02 | 37.75 | 68000 | 90682.18 |
| 69 | 1998-02-02 | 39.812 | 69000 | 96635.47 |
| 70 | 1998-03-02 | 43.75 | 70000 | 107194.16 |
| 71 | 1998-04-01 | 48.375 | 71000 | 119526.11 |
| 72 | 1998-05-01 | 49 | 72000 | 122070.38 |
| 73 | 1998-06-01 | 50.5 | 73000 | 126807.22 |
| 74 | 1998-07-01 | 53.25 | 74000 | 134712.57 |
| 75 | 1998-08-03 | 20.625 | 75000 | 53177.40 |
| 76 | 1998-09-01 | 17.375 | 76000 | 45797.93 |
| 77 | 1998-10-01 | 21.313 | 77000 | 57177.92 |
| 78 | 1998-11-02 | 27.563 | 78000 | 74945.24 |
| 79 | 1998-12-01 | 30.313 | 79000 | 83422.64 |
| 80 | 1999-01-04 | 33 | 80000 | 91817.37 |
| 81 | 1999-02-01 | 31.875 | 81000 | 89687.24 |
| 82 | 1999-03-01 | 30.375 | 82000 | 86466.66 |
| 83 | 1999-04-01 | 37.625 | 83000 | 108104.79 |
| 84 | 1999-05-03 | 37 | 84000 | 107309.03 |
| 85 | 1999-06-01 | 32.25 | 85000 | 94532.87 |
| 86 | 1999-07-01 | 38.875 | 86000 | 114952.42 |
| 87 | 1999-08-02 | 34.875 | 87000 | 104124.52 |
| 88 | 1999-09-01 | 28.438 | 88000 | 85905.89 |
| 89 | 1999-10-01 | 35 | 89000 | 106728.47 |
| 90 | 1999-11-01 | 34.75 | 90000 | 106966.12 |
| 91 | 1999-12-01 | 31.063 | 91000 | 96616.94 |
| 92 | 2000-01-03 | 33 | 92000 | 103641.70 |
| 93 | 2000-02-01 | 30.75 | 93000 | 97575.22 |
| 94 | 2000-03-01 | 26.75 | 94000 | 85882.51 |
| 95 | 2000-04-03 | 39.625 | 95000 | 128218.48 |
| 96 | 2000-05-01 | 35.688 | 96000 | 116479.14 |
| 97 | 2000-06-01 | 37.125 | 97000 | 122169.25 |
| 98 | 2000-07-03 | 35.625 | 98000 | 118233.12 |
| 99 | 2000-08-01 | 35.438 | 99000 | 118612.50 |
| 100 | 2000-09-01 | 17.875 | 100000 | 60828.39 |
| 101 | 2000-10-02 | 22.688 | 101000 | 78206.96 |
| 102 | 2000-11-01 | 26.438 | 102000 | 92133.45 |
| 103 | 2000-12-01 | 20.375 | 103000 | 72004.58 |
| 104 | 2001-01-02 | 21.313 | 104000 | 76319.44 |
| 105 | 2001-02-01 | 25.938 | 105000 | 93881.04 |
| 106 | 2001-03-01 | 25.063 | 106000 | 91714.03 |
| 107 | 2001-04-02 | 24.688 | 107000 | 91341.78 |
| 108 | 2001-05-01 | 28.5 | 108000 | 106445.59 |
| 109 | 2001-06-01 | 30.64 | 109000 | 115438.34 |
| 110 | 2001-07-02 | 30.41 | 110000 | 115571.80 |
| 111 | 2001-08-01 | 31.86 | 111000 | 122082.46 |
| 112 | 2001-09-04 | 29.2 | 112000 | 112889.76 |
| 113 | 2001-10-01 | 24.79 | 113000 | 96840.32 |
| 114 | 2001-11-01 | 25.88 | 114000 | 102098.32 |
| 115 | 2001-12-03 | 32.4 | 115000 | 128820.16 |
| 116 | 2002-01-02 | 33.39 | 116000 | 133756.33 |
| 117 | 2002-02-01 | 33.71 | 117000 | 136038.21 |
| 118 | 2002-03-01 | 34.15 | 118000 | 138813.85 |
| 119 | 2002-04-01 | 32.83 | 119000 | 134448.28 |
| 120 | 2002-05-01 | 36.91 | 120000 | 152157.05 |
| 121 | 2002-06-03 | 34.33 | 121000 | 142521.31 |
| 122 | 2002-07-01 | 37.02 | 122000 | 154688.87 |
| 123 | 2002-08-01 | 29.26 | 123000 | 123263.54 |
| 124 | 2002-09-03 | 31.19 | 124000 | 132394.05 |
| 125 | 2002-10-01 | 32.55 | 125000 | 139166.92 |
| 126 | 2002-11-01 | 36.05 | 126000 | 155131.10 |
| 127 | 2002-12-02 | 34.71 | 127000 | 150364.79 |
| 128 | 2003-01-02 | 36.21 | 128000 | 157862.83 |
| 129 | 2003-02-03 | 33.5 | 129000 | 147048.19 |
| 130 | 2003-03-03 | 32.68 | 130000 | 144448.80 |
| 131 | 2003-04-01 | 34.23 | 131000 | 152299.95 |
| 132 | 2003-05-01 | 38.89 | 132000 | 174033.75 |
| 133 | 2003-06-02 | 41.42 | 133000 | 186355.56 |
| 134 | 2003-07-01 | 38.43 | 134000 | 173903.05 |
| 135 | 2003-08-01 | 38.28 | 135000 | 174224.27 |
| 136 | 2003-09-02 | 43.08 | 136000 | 197070.57 |
| 137 | 2003-10-01 | 40.18 | 137000 | 184804.45 |
| 138 | 2003-11-03 | 43.35 | 138000 | 200384.59 |
| 139 | 2003-12-01 | 43.21 | 139000 | 200737.44 |
| 140 | 2004-01-02 | 42.37 | 140000 | 197835.12 |
| 141 | 2004-02-02 | 41 | 141000 | 192438.28 |
| 142 | 2004-03-01 | 41.01 | 142000 | 193485.21 |
| 143 | 2004-04-01 | 40.56 | 143000 | 192362.11 |
| 144 | 2004-05-03 | 36.61 | 144000 | 174628.62 |
| 145 | 2004-06-01 | 37.33 | 145000 | 179063.00 |
| 146 | 2004-07-01 | 37.85 | 146000 | 182557.32 |
| 147 | 2004-08-02 | 35.19 | 147000 | 170727.66 |
| 148 | 2004-09-01 | 37.36 | 148000 | 182255.63 |
| 149 | 2004-10-01 | 38.51 | 149000 | 188865.74 |
| 150 | 2004-11-01 | 41.42 | 150000 | 204137.34 |
| 151 | 2004-12-01 | 40.45 | 151000 | 200356.72 |
| 152 | 2005-01-03 | 39.91 | 152000 | 198682.00 |
| 153 | 2005-02-01 | 40.9 | 153000 | 204610.47 |
| 154 | 2005-03-01 | 38.96 | 154000 | 195905.23 |
| 155 | 2005-04-01 | 36.4 | 155000 | 184032.60 |
| 156 | 2005-05-02 | 37.22 | 156000 | 189178.39 |
| 157 | 2005-06-01 | 40.74 | 157000 | 208069.53 |
| 158 | 2005-07-01 | 41.41 | 158000 | 212491.39 |
| 159 | 2005-08-01 | 45.6 | 159000 | 234991.96 |
| 160 | 2005-09-01 | 40.42 | 160000 | 209297.70 |
| 161 | 2005-10-03 | 40.28 | 161000 | 209572.77 |
| 162 | 2005-11-01 | 40.76 | 162000 | 213070.16 |
| 163 | 2005-12-01 | 43.33 | 163000 | 227504.67 |
| 164 | 2006-01-03 | 36.4 | 164000 | 192118.62 |
| 165 | 2006-02-01 | 37.39 | 165000 | 198343.82 |
| 166 | 2006-03-01 | 36.66 | 166000 | 195471.37 |
| 167 | 2006-04-03 | 37.95 | 167000 | 203349.66 |
| 168 | 2006-05-01 | 38.06 | 168000 | 204939.08 |
| 169 | 2006-06-01 | 36.18 | 169000 | 195815.97 |
| 170 | 2006-07-03 | 33.32 | 170000 | 181336.88 |
| 171 | 2006-08-01 | 33.22 | 171000 | 181792.65 |
| 172 | 2006-09-01 | 34.25 | 172000 | 188429.21 |
| 173 | 2006-10-02 | 38.57 | 173000 | 213196.04 |
| 174 | 2006-11-01 | 39.28 | 174000 | 218120.57 |
| 175 | 2006-12-01 | 38.95 | 175000 | 217288.10 |
| 176 | 2007-01-03 | 38.29 | 176000 | 214606.19 |
| 177 | 2007-02-01 | 41.91 | 177000 | 235895.42 |
| 178 | 2007-03-01 | 39.76 | 178000 | 224793.89 |
| 179 | 2007-04-02 | 40.4 | 179000 | 229412.30 |
| 180 | 2007-05-01 | 40.55 | 180000 | 231264.08 |
| 181 | 2007-06-01 | 40.5 | 181000 | 231978.92 |
| 182 | 2007-07-02 | 36.09 | 182000 | 207718.99 |
| 183 | 2007-08-01 | 35.39 | 183000 | 204690.08 |
| 184 | 2007-09-04 | 34.33 | 184000 | 199559.21 |
| 185 | 2007-10-01 | 34.8 | 185000 | 203291.31 |
| 186 | 2007-11-01 | 32.7 | 186000 | 192023.73 |
| 187 | 2007-12-03 | 31.31 | 187000 | 184861.25 |
| 188 | 2008-01-02 | 28.36 | 188000 | 168443.79 |
| 189 | 2008-02-01 | 32.38 | 189000 | 193320.52 |
| 190 | 2008-03-03 | 28.81 | 190000 | 173006.31 |
| 191 | 2008-04-01 | 31.27 | 191000 | 188778.80 |
| 192 | 2008-05-01 | 33.67 | 192000 | 204267.74 |
| 193 | 2008-06-02 | 31.82 | 193000 | 194044.24 |
| 194 | 2008-07-01 | 28.99 | 194000 | 177786.37 |
| 195 | 2008-08-01 | 27.57 | 195000 | 170077.97 |
| 196 | 2008-09-02 | 31.6 | 196000 | 195938.84 |
| 197 | 2008-10-01 | 31.11 | 197000 | 193900.55 |
| 198 | 2008-11-03 | 25.19 | 198000 | 158002.73 |
| 199 | 2008-12-01 | 18.3 | 199000 | 115785.62 |
| 200 | 2009-01-02 | 26.49 | 200000 | 168604.44 |
| 201 | 2009-02-02 | 22.53 | 201000 | 144399.70 |
| 202 | 2009-03-02 | 20.46 | 202000 | 132132.61 |
| 203 | 2009-04-01 | 24.98 | 203000 | 162323.20 |
| 204 | 2009-05-01 | 29.3 | 204000 | 191395.11 |
| 205 | 2009-06-01 | 29.98 | 205000 | 196837.04 |
| 206 | 2009-07-01 | 30.76 | 206000 | 202958.22 |
| 207 | 2009-08-03 | 35.6 | 207000 | 235893.13 |
| 208 | 2009-09-01 | 35.55 | 208000 | 236561.82 |
| 209 | 2009-10-01 | 36.82 | 209000 | 246012.83 |
| 210 | 2009-11-02 | 36.39 | 210000 | 244139.79 |
| 211 | 2009-12-01 | 38.89 | 211000 | 261912.24 |
| 212 | 2010-01-04 | 39.03 | 212000 | 263855.09 |
| 213 | 2010-02-01 | 39.33 | 213000 | 266883.19 |
| 214 | 2010-03-01 | 41.75 | 214000 | 284304.68 |
| 215 | 2010-04-01 | 44.18 | 215000 | 301852.23 |
| 216 | 2010-05-03 | 46.91 | 216000 | 321504.49 |
| 217 | 2010-06-01 | 44.19 | 217000 | 303862.57 |
| 218 | 2010-07-01 | 36.71 | 218000 | 253428.04 |
| 219 | 2010-08-02 | 39.12 | 219000 | 271065.51 |
| 220 | 2010-09-01 | 37.31 | 220000 | 259523.88 |
| 221 | 2010-10-01 | 43.4 | 221000 | 302885.19 |
| 222 | 2010-11-01 | 44.01 | 222000 | 308142.33 |
| 223 | 2010-12-01 | 44.6 | 223000 | 313273.30 |
| 224 | 2011-01-03 | 49.6 | 224000 | 349393.63 |
| 225 | 2011-02-01 | 48.53 | 225000 | 342856.30 |
| 226 | 2011-03-01 | 47.25 | 226000 | 334813.32 |
| 227 | 2011-04-01 | 48.71 | 227000 | 346158.87 |
| 228 | 2011-05-02 | 56.13 | 228000 | 399889.30 |
| 229 | 2011-06-01 | 53.07 | 229000 | 379088.81 |
| 230 | 2011-07-01 | 59.39 | 230000 | 425233.74 |
| 231 | 2011-08-01 | 57.29 | 231000 | 411197.69 |
| 232 | 2011-09-01 | 57.13 | 232000 | 411049.29 |
| 233 | 2011-10-03 | 55.26 | 233000 | 398594.68 |
| 234 | 2011-11-01 | 61.52 | 234000 | 444748.55 |
| 235 | 2011-12-01 | 60.11 | 235000 | 435555.19 |
| 236 | 2012-01-03 | 58.38 | 236000 | 424019.66 |
| 237 | 2012-02-01 | 61.64 | 237000 | 448697.36 |
| 238 | 2012-03-01 | 60.33 | 238000 | 440161.45 |
| 239 | 2012-04-02 | 66.88 | 239000 | 488949.57 |
| 240 | 2012-05-01 | 70.04 | 240000 | 513051.85 |
| 241 | 2012-06-01 | 70.78 | 241000 | 519472.45 |
| 242 | 2012-07-02 | 61.61 | 242000 | 453171.48 |
| 243 | 2012-08-01 | 60.24 | 243000 | 444094.47 |
| 244 | 2012-09-04 | 66.98 | 244000 | 494782.33 |
| 245 | 2012-10-01 | 63.11 | 245000 | 467194.58 |
| 246 | 2012-11-01 | 57.72 | 246000 | 428293.15 |
| 247 | 2012-12-03 | 58.47 | 247000 | 434858.29 |
| 248 | 2013-01-02 | 56.15 | 248000 | 418603.78 |
| 249 | 2013-02-01 | 59.22 | 249000 | 442490.94 |
| 250 | 2013-03-01 | 56.93 | 250000 | 426380.09 |
| 251 | 2013-04-01 | 63.82 | 251000 | 478983.09 |
| 252 | 2013-05-01 | 68.81 | 252000 | 517434.13 |
| 253 | 2013-06-03 | 68.36 | 253000 | 515050.25 |
| 254 | 2013-07-01 | 71.76 | 254000 | 541667.14 |
| 255 | 2013-08-01 | 76.6 | 255000 | 579200.99 |
| 256 | 2013-09-03 | 73.76 | 256000 | 558726.70 |
| 257 | 2013-10-01 | 77.82 | 257000 | 590480.90 |
| 258 | 2013-11-01 | 76.91 | 258000 | 584576.03 |
| 259 | 2013-12-02 | 78 | 259000 | 593860.88 |
| 260 | 2014-01-02 | 80.03 | 260000 | 610316.49 |
| 261 | 2014-02-03 | 62.68 | 261000 | 479003.72 |
| 262 | 2014-03-03 | 67.86 | 262000 | 519589.54 |
| 263 | 2014-04-01 | 69.38 | 263000 | 532227.85 |
| 264 | 2014-05-01 | 62.1 | 264000 | 477381.52 |
| 265 | 2014-06-02 | 60.97 | 265000 | 469694.86 |
| 266 | 2014-07-01 | 57.88 | 266000 | 446890.42 |
| 267 | 2014-08-01 | 61.61 | 267000 | 476689.68 |
| 268 | 2014-09-02 | 64.16 | 268000 | 497419.57 |
| 269 | 2014-10-01 | 64.94 | 269000 | 504466.75 |
| 270 | 2014-11-03 | 67.59 | 270000 | 526052.48 |
| 271 | 2014-12-01 | 72.95 | 271000 | 568769.32 |
| 272 | 2015-01-02 | 76.73 | 272000 | 599240.85 |
| 273 | 2015-02-02 | 75.66 | 273000 | 591884.43 |
| 274 | 2015-03-02 | 75.67 | 274000 | 592962.66 |
| 275 | 2015-04-01 | 76.33 | 275000 | 599134.53 |
| 276 | 2015-05-01 | 71.41 | 276000 | 561516.14 |
| 277 | 2015-06-01 | 71.53 | 277000 | 563459.73 |
| 278 | 2015-07-01 | 69.45 | 278000 | 548075.05 |
| 279 | 2015-08-03 | 64.37 | 279000 | 508985.47 |
| 280 | 2015-09-01 | 60.86 | 280000 | 482231.25 |
| 281 | 2015-10-01 | 57.61 | 281000 | 457479.50 |
| 282 | 2015-11-02 | 59.95 | 282000 | 477061.38 |
| 283 | 2015-12-01 | 53.88 | 283000 | 429758.42 |
| 284 | 2016-01-04 | 48.47 | 284000 | 387607.10 |
| 285 | 2016-02-01 | 43.66 | 285000 | 350142.27 |
| 286 | 2016-03-01 | 49.44 | 286000 | 397496.43 |
| 287 | 2016-04-01 | 49.51 | 287000 | 399059.23 |
| 288 | 2016-05-02 | 46.55 | 288000 | 376201.11 |
| 289 | 2016-06-01 | 44.52 | 289000 | 360795.35 |
| 290 | 2016-07-01 | 43.56 | 290000 | 354015.39 |
| 291 | 2016-08-01 | 45.05 | 291000 | 367124.74 |
| 292 | 2016-09-01 | 45.89 | 292000 | 374970.12 |
| 293 | 2016-10-03 | 42.99 | 293000 | 352274.04 |
| 294 | 2016-11-01 | 39.98 | 294000 | 328609.12 |
| 295 | 2016-12-01 | 45.41 | 295000 | 374240.12 |
| 296 | 2017-01-03 | 40.91 | 296000 | 338154.01 |
| 297 | 2017-02-01 | 39.79 | 297000 | 329896.31 |
| 298 | 2017-03-01 | 40.72 | 298000 | 338606.88 |
| 299 | 2017-04-03 | 39.28 | 299000 | 327632.57 |
| 300 | 2017-05-01 | 37.43 | 300000 | 313201.81 |
| 301 | 2017-06-01 | 35.34 | 301000 | 296713.38 |
| 302 | 2017-07-03 | 31.15 | 302000 | 262534.29 |
| 303 | 2017-08-01 | 30.1 | 303000 | 254684.82 |
| 304 | 2017-09-01 | 27.84 | 304000 | 236562.31 |
| 305 | 2017-10-02 | 23.6 | 305000 | 201534.14 |
| 306 | 2017-11-01 | 20.33 | 306000 | 174609.70 |
| 307 | 2017-12-01 | 22.42 | 307000 | 193560.24 |
| 308 | 2018-01-02 | 22.29 | 308000 | 193437.90 |
| 309 | 2018-02-01 | 22.72 | 309000 | 198169.54 |
| 310 | 2018-03-01 | 21.07 | 310000 | 184777.82 |
| 311 | 2018-04-02 | 20.24 | 311000 | 178498.96 |
| 312 | 2018-05-01 | 17.37 | 312000 | 154188.09 |
| 313 | 2018-06-01 | 17.83 | 313000 | 159271.37 |
| 314 | 2018-07-02 | 19.33 | 314000 | 173670.53 |
| 315 | 2018-08-01 | 18.35 | 315000 | 165865.71 |
| 316 | 2018-09-04 | 18.11 | 316000 | 164696.35 |
| 317 | 2018-10-01 | 14.75 | 317000 | 135139.77 |
| 318 | 2018-11-01 | 14.2 | 318000 | 131100.66 |
| 319 | 2018-12-03 | 13.2 | 319000 | 122868.22 |
| 320 | 2019-01-02 | 11.98 | 320000 | 112512.22 |
| 321 | 2019-02-01 | 14.85 | 321000 | 140466.31 |
| 322 | 2019-03-01 | 16.69 | 322000 | 158870.89 |
| 323 | 2019-04-01 | 16.91 | 323000 | 161965.06 |
| 324 | 2019-05-01 | 16.3 | 324000 | 157122.44 |
| 325 | 2019-06-03 | 13.15 | 325000 | 127758.28 |
| 326 | 2019-07-01 | 11.45 | 326000 | 112242.00 |
| 327 | 2019-08-01 | 9 | 327000 | 89225.16 |
| 328 | 2019-09-03 | 9.33 | 328000 | 93496.75 |
| 329 | 2019-10-01 | 10.32 | 329000 | 104417.62 |
| 330 | 2019-11-01 | 13.38 | 330000 | 136378.66 |
| 331 | 2019-12-02 | 14.53 | 331000 | 149100.29 |
| 332 | 2020-01-02 | 16.33 | 332000 | 168571.08 |
| 333 | 2020-02-03 | 14.885 | 333000 | 154654.66 |
| 334 | 2020-03-02 | 10.33 | 334000 | 108328.36 |
| 335 | 2020-04-01 | 3.79 | 335000 | 40744.87 |
| 336 | 2020-05-01 | 5.63 | 336000 | 61526.02 |
| 337 | 2020-06-01 | 7.51 | 337000 | 83071.12 |
| 338 | 2020-07-01 | 10.64 | 338000 | 118693.30 |
| 339 | 2020-08-03 | 11.04 | 339000 | 124155.45 |
| 340 | 2020-09-01 | 13.04 | 340000 | 147647.38 |
| 341 | 2020-10-01 | 18.74 | 341000 | 213186.50 |
| 342 | 2020-11-02 | 20.21 | 342000 | 230909.24 |
| 343 | 2020-12-01 | 20.325 | 343000 | 233223.17 |
| 344 | 2021-01-04 | 18.03 | 344000 | 207888.75 |
| 345 | 2021-02-01 | 30.21 | 345000 | 349326.07 |
| 346 | 2021-03-01 | 27.84 | 346000 | 322921.14 |
| 347 | 2021-04-01 | 28.93 | 347000 | 336564.25 |
| 348 | 2021-05-03 | 25.16 | 348000 | 293705.03 |
| 349 | 2021-06-01 | 27.24 | 349000 | 318985.89 |
| 350 | 2021-07-01 | 32.64 | 350000 | 383220.98 |
| 351 | 2021-08-02 | 28.32 | 351000 | 333500.56 |
| 352 | 2021-09-01 | 27.73 | 352000 | 327552.63 |
| 353 | 2021-10-01 | 16.565 | 353000 | 196669.29 |
| 354 | 2021-11-01 | 15.28 | 354000 | 182413.02 |
| 355 | 2021-12-01 | 17.11 | 355000 | 205259.61 |
| 356 | 2022-01-03 | 15.16 | 356000 | 182866.49 |
| 357 | 2022-02-01 | 17.071 | 357000 | 206917.80 |
| 358 | 2022-03-01 | 16.69 | 358000 | 203299.69 |
| 359 | 2022-04-01 | 22.83 | 359000 | 279090.59 |
| 360 | 2022-05-02 | 13.713 | 360000 | 168637.73 |
| 361 | 2022-06-01 | 8.36 | 361000 | 103808.39 |
| 362 | 2022-07-01 | 4.69 | 362000 | 59237.00 |
| 363 | 2022-08-01 | 5.76 | 363000 | 73751.63 |
| 364 | 2022-09-01 | 8.71 | 364000 | 112523.73 |
| 365 | 2022-10-03 | 5.99 | 365000 | 78384.28 |
| 366 | 2022-11-01 | 4.405 | 366000 | 58643.20 |
| 367 | 2022-12-01 | 3.53 | 367000 | 47994.44 |
| 368 | 2023-01-03 | 2.305 | 368000 | 32339.14 |
| 369 | 2023-02-01 | 2.83 | 369000 | 40704.89 |
| 370 | 2023-03-01 | 1.5 | 370000 | 22575.03 |
| 371 | 2023-04-03 | 0.384 | 371000 | 6779.21 |
| 372 | 2023-05-01 | 0.104 | 372000 | 2836.04 |
| 373 | 2025-08-29 | 9 | 373000 | 246426.15 |
| 374 | 2025-09-02 | 8.13 | 374000 | 223604.96 |
| 375 | 2025-10-01 | 9.98 | 375000 | 275486.77 |
| 376 | 2025-11-03 | 7.635 | 376000 | 211755.66 |