国产国语在线播放视频,久久91视频,五月色综合

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	18.875	1000	1000.00
2	1989-09-01	19.225	2000	2018.54
3	1989-10-02	19.475	3000	3044.79
4	1989-11-01	18.85	4000	3947.08
5	1989-12-01	19.21	5000	5022.46
6	1990-01-02	19.085	6000	5989.78
7	1990-02-01	18.71	7000	6872.09
8	1990-03-01	18.835	8000	7918.00
9	1990-04-02	19.31	9000	9117.68
10	1990-05-01	18.81	10000	9881.59
11	1990-06-01	19.435	11000	11209.93
12	1990-07-02	19.785	12000	12411.81
13	1990-08-01	19.16	13000	13019.72
14	1990-09-04	18.51	14000	13578.03
15	1990-10-01	18.01	15000	14211.25
16	1990-11-01	17.26	16000	14619.45
17	1990-12-03	18.045	17000	16284.35
18	1991-01-02	18.545	18000	17735.57
19	1991-02-01	18.92	19000	19094.20
20	1991-03-01	20.045	20000	21229.56
21	1991-04-01	20.395	21000	22600.24
22	1991-05-01	20.645	22000	23877.27
23	1991-06-03	20.895	23000	25166.42
24	1991-07-01	20.745	24000	25985.75
25	1991-08-01	20.87	25000	27142.33
26	1991-09-03	21.345	26000	28760.09
27	1991-10-01	21.845	27000	30433.78
28	1991-11-01	22.22	28000	31956.22
29	1991-12-02	21.97	29000	32596.68
30	1992-01-02	22.52	30000	34412.71
31	1992-02-03	23.395	31000	36749.79
32	1992-03-02	23.645	32000	38142.50
33	1992-04-01	23.36	33000	38682.76
34	1992-05-01	23.485	34000	39889.75
35	1992-06-01	23.985	35000	41739.01
36	1992-07-01	24.075	36000	42895.63
37	1992-08-03	24.95	37000	45454.66
38	1992-09-01	25.2	38000	46910.12
39	1992-10-01	25.29	39000	48077.66
40	1992-11-02	25.665	40000	49790.55
41	1992-12-01	26.075	41000	51585.96
42	1993-01-04	26.45	42000	53327.85
43	1993-02-01	26.7	43000	54831.89
44	1993-03-01	27.2	44000	56858.71
45	1993-04-01	27.645	45000	58788.93
46	1993-05-03	27.645	46000	59788.93
47	1993-06-01	28.02	47000	61599.96
48	1993-07-01	28.695	48000	64083.90
49	1993-08-02	28.32	49000	64246.42
50	1993-09-01	28.82	50000	66380.71
51	1993-10-01	29.245	51000	68359.61
52	1993-11-01	29.995	52000	71112.72
53	1993-12-01	30.755	53000	73914.54
54	1994-01-03	30.755	54000	74914.54
55	1994-02-01	30.755	55000	75914.54
56	1994-03-01	29.505	56000	73829.09
57	1994-04-04	28.805	57000	73077.51
58	1994-05-02	28.805	58000	74077.51
59	1994-06-01	29.43	59000	76684.81
60	1994-07-01	30.23	60000	79769.35
61	1994-08-01	31.105	61000	83078.25
62	1994-09-01	31.105	62000	84078.25
63	1994-10-03	31.155	63000	85213.40
64	1994-11-01	29.03	64000	80401.22
65	1994-12-01	28.245	65000	79227.09
66	1995-01-03	28.62	66000	81278.97
67	1995-02-01	29.37	67000	84408.92
68	1995-03-01	29.995	68000	87205.16
69	1995-04-03	30.035	69000	88321.45
70	1995-05-01	30.035	70000	89321.45
71	1995-06-01	30.91	71000	92923.63
72	1995-07-03	31.7	72000	96298.57
73	1995-08-01	31.45	73000	96539.12
74	1995-09-01	31.7	74000	98306.52
75	1995-10-02	32.365	75000	101368.79
76	1995-11-01	32.865	76000	103934.81
77	1995-12-01	32.91	77000	105077.13
78	1996-01-02	34.285	78000	110467.31
79	1996-02-01	34.785	79000	113078.33
80	1996-03-01	34.91	80000	114484.68
81	1996-04-01	34.565	81000	114353.27
82	1996-05-01	34.44	82000	114939.73
83	1996-06-03	34.565	83000	116356.90
84	1996-07-01	35.095	84000	119141.05
85	1996-08-01	34.22	85000	117170.59
86	1996-09-03	34.845	86000	120310.61
87	1996-10-01	35.625	87000	124003.75
88	1996-11-01	36.375	88000	127614.35
89	1996-12-02	37.625	89000	132999.73
90	1997-01-02	37.74	90000	134406.24
91	1997-02-03	38.49	91000	138077.27
92	1997-03-03	37.99	92000	137283.59
93	1997-04-01	37.99	93000	138283.59
94	1997-05-01	37.365	94000	137008.59
95	1997-06-02	39.365	95000	145342.12
96	1997-07-01	40.365	96000	150034.28
97	1997-08-01	41.365	97000	154751.22
98	1997-09-02	41.74	98000	157154.14
99	1997-10-01	43.99	99000	166625.56
100	1997-11-03	42.49	100000	161943.85
101	1997-12-01	44.808	101000	171778.53
102	1998-01-02	43.871	102000	169186.40
103	1998-02-02	44.996	103000	174524.90
104	1998-03-02	46.496	104000	181342.92
105	1998-04-01	48.288	105000	189332.05
106	1998-05-01	48.601	106000	191559.29
107	1998-06-01	48.101	107000	190588.55
108	1998-07-01	48.706	108000	193985.72
109	1998-08-03	47.331	109000	189509.38
110	1998-09-01	43.706	110000	175995.19
111	1998-10-01	44.561	111000	180438.10
112	1998-11-02	46.811	112000	190548.88
113	1998-12-01	47.373	113000	193836.56
114	1999-01-04	46.061	114000	189468.24
115	1999-02-01	46.186	115000	190982.41
116	1999-03-01	45.498	116000	189137.49
117	1999-04-01	46.011	117000	192270.05
118	1999-05-03	46.386	118000	194837.10
119	1999-06-01	45.636	119000	192686.84
120	1999-07-01	47.023	120000	199543.11
121	1999-08-02	47.086	121000	200810.45
122	1999-09-01	46.336	122000	198611.88
123	1999-10-01	46.036	123000	198325.98
124	1999-11-01	45.911	124000	198787.47
125	1999-12-01	47.303	125000	205814.61
126	2000-01-03	47.303	126000	206814.61
127	2000-02-01	47.741	127000	209729.60
128	2000-03-01	48.116	128000	212377.00
129	2000-04-03	49.378	129000	218947.29
130	2000-05-01	48.066	130000	214129.74
131	2000-06-01	47.941	131000	214572.88
132	2000-07-03	49.151	132000	220988.56
133	2000-08-01	49.963	133000	225639.40
134	2000-09-01	51.401	134000	233133.60
135	2000-10-02	51.111	135000	232818.28
136	2000-11-01	50.173	136000	229545.55
137	2000-12-01	49.313	137000	226610.98
138	2001-01-02	49.751	138000	229623.75
139	2001-02-01	52.251	139000	242162.40
140	2001-03-01	51.951	140000	241772.02
141	2001-04-02	51.811	141000	242120.48
142	2001-05-01	51.811	142000	243120.48
143	2001-06-01	52.211	143000	245997.46
144	2001-07-02	52.751	144000	249541.72
145	2001-08-01	52.601	145000	249832.14
146	2001-09-04	53.301	146000	254156.84
147	2001-10-01	51.141	147000	244857.24
148	2001-11-01	50.441	148000	242505.72
149	2001-12-03	52.021	149000	251101.91
150	2002-01-02	52.271	150000	253308.64
151	2002-02-01	52.071	151000	253339.43
152	2002-03-01	51.971	152000	253852.90
153	2002-04-01	51.821	153000	254120.22
154	2002-05-01	51.121	154000	251687.56
155	2002-06-03	51.471	155000	254410.74
156	2002-07-01	51.471	156000	255410.74
157	2002-08-01	49.601	157000	247131.37
158	2002-09-03	50.471	158000	252466.05
159	2002-10-01	50.431	159000	253265.96
160	2002-11-01	50.161	160000	252910.01
161	2002-12-02	51.812	161000	262234.30
162	2003-01-02	51.002	162000	259134.67
163	2003-02-03	51.312	163000	261709.74
164	2003-03-03	51.012	164000	261179.64
165	2003-04-01	51.392	165000	264125.22
166	2003-05-01	51.992	166000	268208.88
167	2003-06-02	52.302	167000	270808.06
168	2003-07-01	52.782	168000	274293.39
169	2003-08-01	52.672	169000	274721.75
170	2003-09-02	52.482	170000	274730.77
171	2003-10-01	52.552	171000	276097.20
172	2003-11-03	52.972	172000	279303.79
173	2003-12-01	52.232	173000	276402.02
174	2004-01-02	52.322	174000	277878.28
175	2004-02-02	53.272	175000	283923.66
176	2004-03-01	53.092	176000	283964.32
177	2004-04-01	53.212	177000	285606.14
178	2004-05-03	52.222	178000	281292.49
179	2004-06-01	52.282	179000	282615.68
180	2004-07-01	52.302	180000	283723.79
181	2004-08-02	51.862	181000	282336.91
182	2004-09-01	52.112	182000	284697.91
183	2004-10-01	52.332	183000	286899.81
184	2004-11-01	52.382	184000	288173.93
185	2004-12-01	52.62	185000	290483.26
186	2005-01-03	52.97	186000	293415.40
187	2005-02-01	52.7	187000	292919.79
188	2005-03-01	52.62	188000	293475.13
189	2005-04-01	52.17	189000	291965.37
190	2005-05-02	51.43	190000	288824.02
191	2005-06-01	52.04	191000	293249.70
192	2005-07-01	52.15	192000	294869.56
193	2005-08-01	53.01	193000	300732.22
194	2005-09-01	52.78	194000	300427.40
195	2005-10-03	53.08	195000	303135.02
196	2005-11-01	52.53	196000	300994.02
197	2005-12-01	52.663	197000	302756.10
198	2006-01-03	53.023	198000	305825.72
199	2006-02-01	53.653	199000	310459.43
200	2006-03-01	53.863	200000	312674.58
201	2006-04-03	54.003	201000	314487.28
202	2006-05-01	53.923	202000	315021.40
203	2006-06-01	53.733	203000	314911.41
204	2006-07-03	53.783	204000	316204.44
205	2006-08-01	53.723	205000	316851.68
206	2006-09-01	54.293	206000	321213.47
207	2006-10-02	54.543	207000	323692.55
208	2006-11-01	54.863	208000	326591.63
209	2006-12-01	55.374	209000	330633.54
210	2007-01-03	55.774	210000	334021.91
211	2007-02-01	56.144	211000	337237.78
212	2007-03-01	56.374	212000	339619.31
213	2007-04-02	56.494	213000	341342.24
214	2007-05-01	57.154	214000	346330.02
215	2007-06-01	57.904	215000	351874.72
216	2007-07-02	58.064	216000	353847.02
217	2007-08-01	57.484	217000	351312.45
218	2007-09-04	57.414	218000	351884.64
219	2007-10-01	58.544	219000	359810.30
220	2007-11-01	58.404	220000	359949.86
221	2007-12-03	57.759	221000	356974.66
222	2008-01-02	58.019	222000	359581.57
223	2008-02-01	57.989	223000	360395.64
224	2008-03-03	57.619	224000	359096.13
225	2008-04-01	57.309	225000	358164.13
226	2008-05-01	57.709	226000	361664.01
227	2008-06-02	58.229	227000	365922.87
228	2008-07-01	57.339	228000	361329.93
229	2008-08-01	56.329	229000	355965.27
230	2008-09-02	56.139	230000	355764.58
231	2008-10-01	53.229	231000	338323.30
232	2008-11-03	51.379	232000	327564.71
233	2008-12-01	50.439	233000	322571.78
234	2009-01-02	51.089	234000	327728.71
235	2009-02-02	51.569	235000	331807.85
236	2009-03-02	50.569	236000	326373.60
237	2009-04-01	51.289	237000	332020.49
238	2009-05-01	52.129	238000	338458.25
239	2009-06-01	53.149	239000	346080.81
240	2009-07-01	53.369	240000	348513.35
241	2009-08-03	54.209	241000	354998.76
242	2009-09-01	53.939	242000	354230.61
243	2009-10-01	54.739	243000	360484.41
244	2009-11-02	54.619	244000	360694.15
245	2009-12-01	55.185	245000	365431.91
246	2010-01-04	55.745	246000	370140.20
247	2010-02-01	55.425	247000	369015.44
248	2010-03-01	55.845	248000	372811.76
249	2010-04-01	56.735	249000	379753.25
250	2010-05-03	56.995	250000	382493.55
251	2010-06-01	55.795	251000	375440.35
252	2010-07-01	55.495	252000	374421.67
253	2010-08-02	56.415	253000	381628.86
254	2010-09-01	56.495	254000	383170.03
255	2010-10-01	57.455	255000	390681.11
256	2010-11-01	57.605	256000	392701.08
257	2010-12-01	57.881	257000	395582.61
258	2011-01-03	58.321	258000	399589.75
259	2011-02-01	59.131	259000	406139.51
260	2011-03-01	59.021	260000	406383.98
261	2011-04-01	59.059	261000	407645.62
262	2011-05-02	59.489	262000	411613.63
263	2011-06-01	59.149	263000	410261.12
264	2011-07-01	59.077	264000	410761.72
265	2011-08-01	58.397	265000	407033.69
266	2011-09-01	57.727	266000	403363.72
267	2011-10-03	56.285	267000	394287.83
268	2011-11-01	57.335	268000	402643.30
269	2011-12-01	57.54	269000	405082.94
270	2012-01-03	57.21	270000	403759.73
271	2012-02-01	58.4	271000	413158.16
272	2012-03-01	58.89	272000	417624.72
273	2012-04-02	58.868	273000	418468.71
274	2012-05-01	58.538	274000	417122.87
275	2012-06-01	57.578	275000	411282.22
276	2012-07-02	58.176	276000	416553.76
277	2012-08-01	58.446	277000	419487.03
278	2012-09-04	58.516	278000	420989.44
279	2012-10-01	58.896	279000	424723.33
280	2012-11-01	58.676	280000	424136.82
281	2012-12-03	58.346	281000	422751.43
282	2013-01-02	58.726	282000	426504.75
283	2013-02-01	59.506	283000	433169.60
284	2013-03-01	59.216	284000	432058.56
285	2013-04-01	59.566	285000	435612.27
286	2013-05-01	59.616	286000	436977.93
287	2013-06-03	59.856	287000	439737.10
288	2013-07-01	59.426	288000	437578.07
289	2013-08-01	60.116	289000	443658.82
290	2013-09-03	59.796	290000	442297.21
291	2013-10-01	60.126	291000	445738.14
292	2013-11-01	60.546	292000	449851.77
293	2013-12-02	60.386	293000	449662.98
294	2014-01-02	60.556	294000	451928.88
295	2014-02-03	60.836	295000	455018.52
296	2014-03-03	61.846	296000	463572.74
297	2014-04-01	61.746	297000	463823.18
298	2014-05-01	61.946	298000	466325.54
299	2014-06-02	62.086	299000	468379.45
300	2014-07-01	62.506	300000	472547.95
301	2014-08-01	62.156	301000	470901.94
302	2014-09-02	62.556	302000	474932.39
303	2014-10-01	61.866	303000	470693.83
304	2014-11-03	62.466	304000	476258.80
305	2014-12-01	62.498	305000	477502.77
306	2015-01-02	62.488	306000	478426.37
307	2015-02-02	62.418	307000	478890.43
308	2015-03-02	63.228	308000	486105.00
309	2015-04-01	63.578	309000	489795.85
310	2015-05-01	63.808	310000	492567.74
311	2015-06-01	64.548	311000	499280.19
312	2015-07-01	64.262	312000	498067.97
313	2015-08-03	63.802	313000	495502.70
314	2015-09-01	62.742	314000	488270.47
315	2015-10-01	61.809	315000	482009.68
316	2015-11-02	62.762	316000	490441.53
317	2015-12-01	62.674	317000	490753.87
318	2016-01-04	62.154	318000	487682.14
319	2016-02-01	61.214	319000	481306.57
320	2016-03-01	61.834	320000	487181.43
321	2016-04-01	62.504	321000	493460.27
322	2016-05-02	62.814	322000	496907.68
323	2016-06-01	63.004	323000	499410.72
324	2016-07-01	63.534	324000	504611.85
325	2016-08-01	64.836	325000	515952.84
326	2016-09-01	65.374	326000	521234.15
327	2016-10-03	65.924	327000	526619.36
328	2016-11-01	65.954	328000	527859.01
329	2016-12-01	65.638	329000	526329.92
330	2017-01-03	65.994	330000	530184.57
331	2017-02-01	67.044	331000	539620.09
332	2017-03-01	67.214	332000	541988.38
333	2017-04-03	66.864	333000	540166.11
334	2017-05-01	67.184	334000	543751.25
335	2017-06-01	67.264	335000	545398.73
336	2017-07-03	67.774	336000	550533.98
337	2017-08-01	68.294	337000	555757.98
338	2017-09-01	68.144	338000	555537.32
339	2017-10-02	68.224	339000	557189.52
340	2017-11-01	68.244	340000	558352.86
341	2017-12-01	68.364	341000	560334.66
342	2018-01-02	68.574	342000	563055.89
343	2018-02-01	68.704	343000	565123.31
344	2018-03-01	68.004	344000	560365.48
345	2018-04-02	67.784	345000	559552.64
346	2018-05-01	68.244	346000	564349.91
347	2018-06-01	68.874	347000	570559.75
348	2018-07-02	69.044	348000	572968.05
349	2018-08-01	69.224	349000	575461.80
350	2018-09-04	70.094	350000	583694.14
351	2018-10-01	70.294	351000	586359.60
352	2018-11-01	68.164	352000	569592.14
353	2018-12-03	69.071	353000	578171.21
354	2019-01-02	67.944	354000	569737.46
355	2019-02-01	69.824	355000	586502.01
356	2019-03-01	70.384	356000	592205.85
357	2019-04-01	70.864	357000	597244.53
358	2019-05-01	71.054	358000	599845.86
359	2019-06-03	70.024	359000	592150.49
360	2019-07-01	72.234	360000	611839.11
361	2019-08-01	73.276	361000	621665.10
362	2019-09-03	72.614	362000	617048.77
363	2019-10-01	73.224	363000	623232.34
364	2019-11-01	74.024	364000	631041.39
365	2019-12-02	75.325	365000	643132.18
366	2020-01-02	77.025	366000	658646.95
367	2020-02-03	77.564	367000	664255.98
368	2020-03-02	74.744	368000	641105.58
369	2020-04-01	68.995	369000	592794.38
370	2020-05-01	71.824	370000	618100.71
371	2020-06-01	74.954	371000	646036.77
372	2020-07-01	75.634	372000	652897.76
373	2020-08-03	78.204	373000	676082.86
374	2020-09-01	78.086	374000	676062.73
375	2020-10-01	76.869	375000	666526.04
376	2020-11-02	76.694	376000	666008.62
377	2020-12-01	81.354	377000	707475.94
378	2021-01-04	83.718	378000	729033.91
379	2021-02-01	86.279	379000	752335.63
380	2021-03-01	85.494	380000	746490.59
381	2021-04-01	84.104	381000	735353.81
382	2021-05-03	85.459	382000	748201.10
383	2021-06-01	85.914	383000	753184.66
384	2021-07-01	86.619	384000	760365.21
385	2021-08-02	85.829	385000	754430.37
386	2021-09-01	85.894	386000	756001.72
387	2021-10-01	84.602	387000	745630.09
388	2021-11-01	85.174	388000	751671.35
389	2021-12-01	85.174	389000	752671.35
390	2022-01-03	84.535	390000	748024.59
391	2022-02-01	82.064	391000	727159.46
392	2022-03-01	80.459	392000	713937.75
393	2022-04-01	81.321	393000	722586.54
394	2022-05-02	78.812	394000	701292.55
395	2022-06-01	77.659	395000	692032.81
396	2022-07-01	76.834	396000	685681.09
397	2022-08-01	78.048	397000	697515.06
398	2022-09-01	77.776	398000	696084.20
399	2022-10-03	76.147	399000	682504.88
400	2022-11-01	76.828	400000	689608.67
401	2022-12-01	76.794	401000	690303.49
402	2023-01-03	75.809	402000	682449.30
403	2023-02-01	78.134	403000	704379.46
404	2023-03-01	77.46	404000	699303.33
405	2023-04-03	76.724	405000	693658.78
406	2023-05-01	76.094	406000	688962.97
407	2023-06-01	75.944	407000	688604.86
408	2023-07-03	77.145	408000	700494.65
409	2023-08-01	77.694	409000	706479.70
410	2023-09-01	76.784	410000	699204.97
411	2023-10-02	76.074	411000	693739.62
412	2023-11-01	74.814	412000	683249.34
413	2023-12-01	75.784	413000	693108.00
414	2024-01-02	76.364	414000	699412.58
415	2024-02-01	76.114	415000	698122.85
416	2024-03-01	76.124	416000	699214.57
417	2024-04-01	76.919	417000	707516.81
418	2024-05-01	75.984	418000	699916.49
419	2024-06-03	76.644	419000	706995.99
420	2024-07-01	76.923	420000	710569.60
421	2024-08-01	77.689	421000	718645.46
422	2024-09-03	77.514	422000	718026.66
423	2024-10-01	78.334	423000	726622.47
424	2024-11-01	78.494	424000	729106.62
425	2024-12-02	80.474	425000	748498.24
426	2025-01-02	79.644	426000	741778.31
427	2025-02-03	80.099	427000	747016.03
428	2025-03-03	80.234	428000	749275.06
429	2025-04-01	79.466	429000	743103.00
430	2025-05-01	79.374	430000	743242.69
431	2025-06-02	80.234	431000	752295.56
432	2025-07-01	81.517	432000	765325.31
433	2025-08-01	82.164	433000	772399.70
434	2025-09-02	83.554	434000	786466.68
435	2025-10-01	84.863	435000	799787.87
436	2025-11-03	86.734	436000	818421.03

股票定投計算器 PRA Bancroft

定投Bancroft

每月定投：Bancroft