韩国无码av片午夜福利,aaa在线视频,亚洲成人精品在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	25.25	1000	1000.00
2	1989-09-01	27.5	2000	2089.11
3	1989-10-02	27.785	3000	3110.76
4	1989-11-01	28.41	4000	4180.73
5	1989-12-01	28.16	5000	5143.94
6	1990-01-02	26.945	6000	5922.00
7	1990-02-01	24.82	7000	6454.97
8	1990-03-01	24.105	8000	7269.02
9	1990-04-02	24.355	9000	8344.41
10	1990-05-01	23.98	10000	9215.92
11	1990-06-01	25.48	11000	10792.40
12	1990-07-02	24.66	12000	11445.08
13	1990-08-01	22.66	13000	11516.85
14	1990-09-04	23.09	14000	12735.39
15	1990-10-01	21.465	15000	12839.12
16	1990-11-01	19.59	16000	12717.60
17	1990-12-03	22.84	17000	15827.46
18	1991-01-02	24.27	18000	17818.41
19	1991-02-01	24.145	19000	18726.64
20	1991-03-01	25.2	20000	20544.89
21	1991-04-01	26.95	21000	22971.62
22	1991-05-01	28.95	22000	25676.38
23	1991-06-03	29.95	23000	27563.30
24	1991-07-01	30.64	24000	29198.31
25	1991-08-01	31.39	25000	30913.02
26	1991-09-03	34.83	26000	35300.75
27	1991-10-01	35.83	27000	37314.27
28	1991-11-01	36.33	28000	38834.98
29	1991-12-02	33.02	29000	36296.75
30	1992-01-02	33.77	30000	38121.18
31	1992-02-03	36.02	31000	41661.09
32	1992-03-02	39.71	32000	46928.98
33	1992-04-01	38.96	33000	47042.63
34	1992-05-01	39.46	34000	48646.36
35	1992-06-01	39.91	35000	50201.12
36	1992-07-01	38.16	36000	48999.87
37	1992-08-03	40.535	37000	53049.52
38	1992-09-01	40.41	38000	53885.93
39	1992-10-01	40.235	39000	54652.57
40	1992-11-02	41.61	40000	57520.28
41	1992-12-01	47.31	41000	66399.77
42	1993-01-04	47.56	42000	67750.65
43	1993-02-01	49.81	43000	71955.84
44	1993-03-01	50.435	44000	73858.72
45	1993-04-01	51.51	45000	76432.98
46	1993-05-03	46.76	46000	70384.71
47	1993-06-01	47.01	47000	71761.02
48	1993-07-01	44.985	48000	69669.84
49	1993-08-02	47.235	49000	74154.50
50	1993-09-01	48.735	50000	77509.36
51	1993-10-01	51.21	51000	82445.66
52	1993-11-01	46.147	52000	75294.47
53	1993-12-01	45.81	53000	75744.61
54	1994-01-03	46.185	54000	77364.66
55	1994-02-01	48.81	55000	82761.80
56	1994-03-01	52.185	56000	89484.42
57	1994-04-04	47.722	57000	82831.48
58	1994-05-02	51.848	58000	90993.01
59	1994-06-01	50.884	59000	90301.19
60	1994-07-01	50.79	60000	91134.38
61	1994-08-01	49.29	61000	89442.87
62	1994-09-01	53.415	62000	97928.20
63	1994-10-03	48.795	63000	90458.14
64	1994-11-01	51.982	64000	97366.33
65	1994-12-01	47.925	65000	90767.25
66	1995-01-03	45.3	66000	86795.65
67	1995-02-01	47.175	67000	91388.19
68	1995-03-01	49.8	68000	97473.38
69	1995-04-03	50.82	69000	100469.82
70	1995-05-01	51.195	70000	102211.19
71	1995-06-01	50.82	71000	102462.50
72	1995-07-03	51.652	72000	105139.96
73	1995-08-01	55.965	73000	114919.27
74	1995-09-01	58.965	74000	122079.51
75	1995-10-02	64.86	75000	135284.35
76	1995-11-01	62.61	76000	131591.32
77	1995-12-01	61.984	77000	131275.62
78	1996-01-02	62.547	78000	133468.00
79	1996-02-01	59.453	79000	127865.76
80	1996-03-01	59.547	80000	129067.93
81	1996-04-01	58.707	81000	128247.23
82	1996-05-01	60.394	82000	132932.53
83	1996-06-03	57.957	83000	128568.48
84	1996-07-01	56.742	84000	126873.19
85	1996-08-01	56.93	85000	128293.56
86	1996-09-03	60.117	86000	136475.56
87	1996-10-01	64.34	87000	147062.47
88	1996-11-01	71.652	88000	164775.57
89	1996-12-02	73.049	89000	168988.20
90	1997-01-02	75.111	90000	174758.34
91	1997-02-03	77.924	91000	182303.25
92	1997-03-03	77.174	92000	181548.63
93	1997-04-01	73.731	93000	174449.11
94	1997-05-01	75.512	94000	179663.00
95	1997-06-02	72.231	95000	172856.63
96	1997-07-01	76.851	96000	184912.79
97	1997-08-01	87.164	97000	210727.12
98	1997-09-02	87.914	98000	213540.31
99	1997-10-01	95.346	99000	232592.41
100	1997-11-03	97.971	100000	239995.98
101	1997-12-01	103.875	101000	255458.79
102	1998-01-02	108.75	102000	268447.83
103	1998-02-02	108.562	103000	268983.76
104	1998-03-02	113.625	104000	282528.34
105	1998-04-01	117.609	105000	293434.55
106	1998-05-01	119.015	106000	297942.52
107	1998-06-01	117.609	107000	295422.73
108	1998-07-01	118.779	108000	299361.66
109	1998-08-03	119.904	109000	303197.03
110	1998-09-01	99.653	110000	252989.04
111	1998-10-01	96.042	111000	244821.79
112	1998-11-02	110.105	112000	281669.95
113	1998-12-01	107.743	113000	276627.50
114	1999-01-04	106.196	114000	273655.61
115	1999-02-01	95.228	115000	246392.26
116	1999-03-01	101.415	116000	263400.46
117	1999-04-01	93.737	117000	244458.75
118	1999-05-03	105.128	118000	275165.58
119	1999-06-01	101.471	119000	266593.63
120	1999-07-01	100.403	120000	264787.68
121	1999-08-02	100.684	121000	266528.75
122	1999-09-01	92.809	122000	246682.20
123	1999-10-01	90.896	123000	242597.53
124	1999-11-01	99.053	124000	265368.22
125	1999-12-01	95.702	125000	257390.71
126	2000-01-03	84.171	126000	227378.07
127	2000-02-01	80.233	127000	217740.02
128	2000-03-01	71.937	128000	196225.95
129	2000-04-03	81.145	129000	222343.05
130	2000-05-01	81.707	130000	224882.97
131	2000-06-01	89.16	131000	246395.93
132	2000-07-03	81.775	132000	226987.30
133	2000-08-01	85.431	133000	238135.46
134	2000-09-01	92.603	134000	259127.11
135	2000-10-02	95.483	135000	268186.10
136	2000-11-01	92.53	136000	260891.91
137	2000-12-01	97.082	137000	274726.46
138	2001-01-02	102.425	138000	290846.29
139	2001-02-01	103.832	139000	295841.61
140	2001-03-01	100.175	140000	286421.96
141	2001-04-02	98.145	141000	281617.75
142	2001-05-01	88.543	142000	255065.73
143	2001-06-01	92.548	143000	267602.92
144	2001-07-02	95.18	144000	276213.36
145	2001-08-01	99.838	145000	290730.93
146	2001-09-04	102.965	146000	300836.84
147	2001-10-01	97.318	147000	285337.78
148	2001-11-01	95.968	148000	282379.56
149	2001-12-03	97.727	149000	288555.30
150	2002-01-02	99.684	150000	295333.67
151	2002-02-01	102.744	151000	305399.53
152	2002-03-01	107.064	152000	319240.43
153	2002-04-01	112.246	153000	335691.98
154	2002-05-01	114.024	154000	342009.41
155	2002-06-03	115.396	155000	347124.65
156	2002-07-01	113.918	156000	343678.66
157	2002-08-01	105.278	157000	318612.68
158	2002-09-03	108.54	158000	329484.78
159	2002-10-01	104.385	159000	317871.83
160	2002-11-01	111	160000	339015.74
161	2002-12-02	105.522	161000	323284.86
162	2003-01-02	104.734	162000	321870.68
163	2003-02-03	102.867	163000	317132.98
164	2003-03-03	100.909	164000	312096.58
165	2003-04-01	98.131	165000	304504.64
166	2003-05-01	100.403	166000	312554.75
167	2003-06-02	107.108	167000	334427.43
168	2003-07-01	104.419	168000	327031.46
169	2003-08-01	112.362	169000	352908.27
170	2003-09-02	114.544	170000	360761.52
171	2003-10-01	115.613	171000	365128.39
172	2003-11-03	125.086	172000	396045.97
173	2003-12-01	124.464	173000	395076.60
174	2004-01-02	125.049	174000	397933.52
175	2004-02-02	126.354	175000	403086.32
176	2004-03-01	127.862	176000	408897.04
177	2004-04-01	124.802	177000	400111.30
178	2004-05-03	119.267	178000	383366.26
179	2004-06-01	121.067	179000	390152.09
180	2004-07-01	120.684	180000	389917.83
181	2004-08-02	122.574	181000	397024.23
182	2004-09-01	127.142	182000	412820.25
183	2004-10-01	128.267	183000	417473.04
184	2004-11-01	127.817	184000	417008.41
185	2004-12-01	130.559	185000	426954.30
186	2005-01-03	128.894	186000	422509.42
187	2005-02-01	126.621	187000	416058.61
188	2005-03-01	126.149	188000	415507.69
189	2005-04-01	127.296	189000	420285.66
190	2005-05-02	127.724	190000	422698.76
191	2005-06-01	130.086	191000	431515.73
192	2005-07-01	132.561	192000	440725.70
193	2005-08-01	140.234	193000	467236.13
194	2005-09-01	139.041	194000	464261.25
195	2005-10-03	137.376	195000	459701.78
196	2005-11-01	139.964	196000	469362.01
197	2005-12-01	139.983	197000	470425.73
198	2006-01-03	136.698	198000	460386.18
199	2006-02-01	133.818	199000	451686.61
200	2006-03-01	136.946	200000	463244.80
201	2006-04-03	137.452	201000	465956.43
202	2006-05-01	137.317	202000	466498.79
203	2006-06-01	138.667	203000	472085.06
204	2006-07-03	135.663	204000	462858.09
205	2006-08-01	135.213	205000	462322.77
206	2006-09-01	134.471	206000	460785.71
207	2006-10-02	134.842	207000	463057.00
208	2006-11-01	133.042	208000	457875.67
209	2006-12-01	131.764	209000	454477.32
210	2007-01-03	131.539	210000	454701.26
211	2007-02-01	133.632	211000	462936.30
212	2007-03-01	133.857	212000	464715.76
213	2007-04-02	131.674	213000	458136.96
214	2007-05-01	130.414	214000	454753.01
215	2007-06-01	130.099	215000	454654.61
216	2007-07-02	126.522	216000	443154.13
217	2007-08-01	124.384	217000	436665.60
218	2007-09-04	129.312	218000	454965.96
219	2007-10-01	129.604	219000	456993.32
220	2007-11-01	127.984	220000	452281.08
221	2007-12-03	126.271	221000	447227.53
222	2008-01-02	124.224	222000	440977.46
223	2008-02-01	127.306	223000	452918.12
224	2008-03-03	117.429	224000	418778.59
225	2008-04-01	123.526	225000	441521.88
226	2008-05-01	126.834	226000	454345.75
227	2008-06-02	124.134	227000	445673.78
228	2008-07-01	116.889	228000	420662.32
229	2008-08-01	124.516	229000	449110.52
230	2008-09-02	128.184	230000	463340.44
231	2008-10-01	148.141	231000	536478.03
232	2008-11-03	133.066	232000	482885.41
233	2008-12-01	113.891	233000	414300.93
234	2009-01-02	125.299	234000	456799.78
235	2009-02-02	105.791	235000	386679.90
236	2009-03-02	102.821	236000	376824.16
237	2009-04-01	111.979	237000	411386.91
238	2009-05-01	100.459	238000	370064.89
239	2009-06-01	98.186	239000	362691.75
240	2009-07-01	100.819	240000	373417.86
241	2009-08-03	112.249	241000	416752.79
242	2009-09-01	109.144	242000	406224.70
243	2009-10-01	110.246	243000	411326.25
244	2009-11-02	115.826	244000	433145.15
245	2009-12-01	118.503	245000	444156.11
246	2010-01-04	117.783	246000	442457.51
247	2010-02-01	118.773	247000	447176.49
248	2010-03-01	120.123	248000	453259.19
249	2010-04-01	122.497	249000	463216.99
250	2010-05-03	123.217	250000	466939.64
251	2010-06-01	111.495	251000	423518.28
252	2010-07-01	110.538	252000	420883.08
253	2010-08-02	120.281	253000	458980.40
254	2010-09-01	112.901	254000	431819.05
255	2010-10-01	115.725	255000	443620.17
256	2010-11-01	113.205	256000	434960.00
257	2010-12-01	117.84	257000	453768.75
258	2011-01-03	122.711	258000	473525.60
259	2011-02-01	125.433	259000	485029.44
260	2011-03-01	121.113	260000	469324.69
261	2011-04-01	124.308	261000	482705.63
262	2011-05-02	128.291	262000	499172.18
263	2011-06-01	124.533	263000	485550.04
264	2011-07-01	130.518	264000	509885.36
265	2011-08-01	124.848	265000	488734.77
266	2011-09-01	118.773	266000	465953.35
267	2011-10-03	108.873	267000	428115.07
268	2011-11-01	116.951	268000	460879.73
269	2011-12-01	116.523	269000	460193.07
270	2012-01-03	120.551	270000	477101.16
271	2012-02-01	122.418	271000	485490.13
272	2012-03-01	121.001	272000	480870.53
273	2012-04-02	125.568	273000	500020.26
274	2012-05-01	124.488	274000	496719.63
275	2012-06-01	117.311	275000	469082.68
276	2012-07-02	120.123	276000	481326.81
277	2012-08-01	122.553	277000	492063.70
278	2012-09-04	126.761	278000	509959.28
279	2012-10-01	125.321	279000	505166.16
280	2012-11-01	121.811	280000	492017.43
281	2012-12-03	119.066	281000	481929.86
282	2013-01-02	120.798	282000	489940.28
283	2013-02-01	124.196	283000	504722.11
284	2013-03-01	124.488	284000	506908.77
285	2013-04-01	131.115	285000	534893.58
286	2013-05-01	128.145	286000	523777.24
287	2013-06-03	137.505	287000	563035.11
288	2013-07-01	139.923	288000	573935.98
289	2013-08-01	145.503	289000	597824.01
290	2013-09-03	135.851	290000	559167.12
291	2013-10-01	140.565	291000	579570.09
292	2013-11-01	143.85	292000	594114.63
293	2013-12-02	141.791	293000	586610.76
294	2014-01-02	140.216	294000	581094.75
295	2014-02-03	135.289	295000	561675.86
296	2014-03-03	140.497	296000	584297.78
297	2014-04-01	147.54	297000	614588.16
298	2014-05-01	139.08	298000	580347.44
299	2014-06-02	140.655	299000	587919.53
300	2014-07-01	148.046	300000	619812.95
301	2014-08-01	142.804	301000	598866.66
302	2014-09-02	146.696	302000	616188.26
303	2014-10-01	142.095	303000	597862.02
304	2014-11-03	144.502	304000	608989.43
305	2014-12-01	137.561	305000	580737.27
306	2015-01-02	140.396	306000	593705.70
307	2015-02-02	134.771	307000	570918.74
308	2015-03-02	137.404	308000	583072.69
309	2015-04-01	138.202	309000	587459.00
310	2015-05-01	138.877	310000	591328.24
311	2015-06-01	143.872	311000	613596.59
312	2015-07-01	150.409	312000	642476.10
313	2015-08-03	150.094	313000	642130.56
314	2015-09-01	140.599	314000	602509.16
315	2015-10-01	146.64	315000	629396.66
316	2015-11-02	148.822	316000	639762.07
317	2015-12-01	148.901	317000	641101.68
318	2016-01-04	138.754	318000	598413.20
319	2016-02-01	136.976	319000	591745.10
320	2016-03-01	143.906	320000	622683.15
321	2016-04-01	147.472	321000	639113.28
322	2016-05-02	151.837	322000	659030.29
323	2016-06-01	156.45	323000	680052.46
324	2016-07-01	152.208	324000	662613.46
325	2016-08-01	151.984	325000	662638.31
326	2016-09-01	159.634	326000	696991.71
327	2016-10-03	156.495	327000	684286.25
328	2016-11-01	158.452	328000	693843.38
329	2016-12-01	173.876	329000	762383.33
330	2017-01-03	176.846	330000	776405.71
331	2017-02-01	172.301	331000	757451.83
332	2017-03-01	183.191	332000	806325.32
333	2017-04-03	173.347	333000	763996.41
334	2017-05-01	172.605	334000	761726.17
335	2017-06-01	171.075	335000	755974.10
336	2017-07-03	178.309	336000	788940.88
337	2017-08-01	180.154	337000	798104.21
338	2017-09-01	172.526	338000	765311.24
339	2017-10-02	179.94	339000	799199.14
340	2017-11-01	178.658	340000	794505.17
341	2017-12-01	176.621	341000	786446.48
342	2018-01-02	175.046	342000	780433.43
343	2018-02-01	181.931	343000	812129.84
344	2018-03-01	179.276	344000	801278.07
345	2018-04-02	181.2	345000	810877.43
346	2018-05-01	193.238	346000	865747.97
347	2018-06-01	195.983	347000	879046.16
348	2018-07-02	197.029	348000	884737.81
349	2018-08-01	202.406	349000	909882.65
350	2018-09-04	210.844	350000	948814.28
351	2018-10-01	198.277	351000	893261.81
352	2018-11-01	195.398	352000	881291.57
353	2018-12-03	192.731	353000	870262.77
354	2019-01-02	178.151	354000	805427.84
355	2019-02-01	186.139	355000	842541.91
356	2019-03-01	193.091	356000	875009.53
357	2019-04-01	185.104	357000	839815.71
358	2019-05-01	186.431	358000	846836.30
359	2019-06-03	180.671	359000	821672.32
360	2019-07-01	187.534	360000	853884.51
361	2019-08-01	185.306	361000	844739.92
362	2019-09-03	179.006	362000	817020.60
363	2019-10-01	186.026	363000	850061.34
364	2019-11-01	200.336	364000	916452.08
365	2019-12-02	196.601	365000	900366.05
366	2020-01-02	206.614	366000	947222.20
367	2020-02-03	208.144	367000	955236.48
368	2020-03-02	196.331	368000	902023.01
369	2020-04-01	166.114	369000	764194.05
370	2020-05-01	185.216	370000	853071.26
371	2020-06-01	197.119	371000	908894.32
372	2020-07-01	184.969	372000	853871.98
373	2020-08-03	184.294	373000	851755.98
374	2020-09-01	187.466	374000	867416.09
375	2020-10-01	181.166	375000	839265.62
376	2020-11-02	199.121	376000	923443.56
377	2020-12-01	198.064	377000	919541.62
378	2021-01-04	204.746	378000	951563.80
379	2021-02-01	208.526	379000	970131.47
380	2021-03-01	226.999	380000	1057073.94
381	2021-04-01	230.11	381000	1072561.04
382	2021-05-03	232.878	382000	1086462.91
383	2021-06-01	232.383	383000	1085153.55
384	2021-07-01	226.382	384000	1058130.82
385	2021-08-02	214.187	385000	1002130.24
386	2021-09-01	215.177	386000	1007762.21
387	2021-10-01	217.411	387000	1019224.95
388	2021-11-01	221.101	388000	1037523.71
389	2021-12-01	205.246	389000	964123.60
390	2022-01-03	214.561	390000	1008879.93
391	2022-02-01	216.563	391000	1019293.46
392	2022-03-01	212.941	392000	1003245.86
393	2022-04-01	220.152	393000	1038219.61
394	2022-05-02	214.549	394000	1012796.30
395	2022-06-01	212.074	395000	1002112.86
396	2022-07-01	209.138	396000	989239.39
397	2022-08-01	217.711	397000	1030790.36
398	2022-09-01	214.336	398000	1015810.84
399	2022-10-03	212.884	399000	1009929.32
400	2022-11-01	220.118	400000	1045247.67
401	2022-12-01	220.118	401000	1046247.67
402	2023-01-03	212.918	402000	1013025.20
403	2023-02-01	209.363	403000	997111.15
404	2023-03-01	208.587	404000	994415.38
405	2023-04-03	193.703	405000	924457.56
406	2023-05-01	186.346	406000	890345.90
407	2023-06-01	170.888	407000	817488.84
408	2023-07-03	172.891	408000	828070.73
409	2023-08-01	182.633	409000	875730.57
410	2023-09-01	174.421	410000	837353.79
411	2023-10-02	167.513	411000	805190.12
412	2023-11-01	160.313	412000	771581.65
413	2023-12-01	174.668	413000	841671.83
414	2024-01-02	185.245	414000	893639.17
415	2024-02-01	179.798	415000	868362.33
416	2024-03-01	180.136	416000	870994.76
417	2024-04-01	181.801	417000	880045.37
418	2024-05-01	189.226	418000	916987.62
419	2024-06-03	187.471	419000	909482.91
420	2024-07-01	188.72	420000	916542.21
421	2024-08-01	205.718	421000	1000095.12
422	2024-09-03	207.676	422000	1010613.91
423	2024-10-01	194.288	423000	946463.87
424	2024-11-01	206.056	424000	1004791.07
425	2024-12-02	229.703	425000	1121100.96
426	2025-01-02	204.593	426000	999547.73
427	2025-02-03	213.796	427000	1045509.37
428	2025-03-03	211.501	428000	1035286.32
429	2025-04-01	206.112	429000	1009907.45
430	2025-05-01	204.064	430000	1000872.66
431	2025-06-02	206.742	431000	1015007.44
432	2025-07-01	210.196	432000	1032964.98
433	2025-08-01	201.803	433000	992719.31
434	2025-09-02	206.843	434000	1018512.33
435	2025-10-01	201.038	435000	990928.02
436	2025-11-03	185.345	436000	914576.31

股票定投計算器 ISH 科默斯銀行

定投科默斯銀行

每月定投：科默斯銀行