色com,18禁成年无码免费网站,聚色屋

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	6.5	1000	1000.00
2	1990-04-02	7.25	2000	2115.38
3	1990-05-01	8.5	3000	3480.11
4	1990-06-01	9.625	4000	4940.71
5	1990-07-02	8.5	5000	5363.22
6	1990-08-01	7.5	6000	5732.26
7	1990-09-04	5.25	7000	5012.58
8	1990-10-01	5.75	8000	6489.97
9	1990-11-01	5.375	9000	7066.71
10	1990-12-03	5.125	10000	7738.02
11	1991-01-02	5.625	11000	9492.95
12	1991-02-01	8.5	12000	15344.91
13	1991-03-01	10.375	13000	19729.81
14	1991-04-01	11.25	14000	22393.77
15	1991-05-01	12.625	15000	26130.79
16	1991-06-03	12.125	16000	26095.91
17	1991-07-01	16.25	17000	35973.90
18	1991-08-01	15.375	18000	35036.84
19	1991-09-03	13	19000	30624.65
20	1991-10-01	13.875	20000	33685.92
21	1991-11-01	15	21000	37417.21
22	1991-12-02	11.75	22000	30310.15
23	1992-01-02	11.625	23000	30987.70
24	1992-02-03	12.125	24000	33320.51
25	1992-03-02	12.125	25000	34320.51
26	1992-04-01	9.5	26000	27890.29
27	1992-05-01	8.5	27000	25954.47
28	1992-06-01	8.5	28000	26954.47
29	1992-07-01	9.25	29000	30332.81
30	1992-08-03	9.5	30000	32152.61
31	1992-09-01	10.25	31000	35690.98
32	1992-10-01	12	32000	42784.56
33	1992-11-02	12.75	33000	46458.59
34	1992-12-01	13.5	34000	50191.45
35	1993-01-04	13	35000	49332.51
36	1993-02-01	14.75	36000	56973.43
37	1993-03-01	15.25	37000	59904.73
38	1993-04-01	17.25	38000	68761.09
39	1993-05-03	16.25	39000	65774.94
40	1993-06-01	13.125	40000	54125.91
41	1993-07-01	14.25	41000	59765.27
42	1993-08-02	9.125	42000	39270.75
43	1993-09-01	7.25	43000	32201.41
44	1993-10-01	8.125	44000	37087.79
45	1993-11-01	7	45000	32952.56
46	1993-12-01	6.5	46000	31598.80
47	1994-01-03	6.625	47000	33206.47
48	1994-02-01	8.25	48000	42351.46
49	1994-03-01	8.25	49000	43351.46
50	1994-04-04	7.5	50000	40410.42
51	1994-05-02	7.625	51000	42083.92
52	1994-06-01	7.5	52000	42394.02
53	1994-07-01	8	53000	46220.29
54	1994-08-01	6.875	54000	40720.56
55	1994-09-01	6.625	55000	40239.82
56	1994-10-03	7	56000	43517.54
57	1994-11-01	6.563	57000	41800.80
58	1994-12-01	6.75	58000	43991.84
59	1995-01-03	4.625	59000	31142.55
60	1995-02-01	4.125	60000	28775.79
61	1995-03-01	3.875	61000	28031.80
62	1995-04-03	3.5	62000	26319.05
63	1995-05-01	3.25	63000	25439.12
64	1995-06-01	5.5	64000	44050.81
65	1995-07-03	4	65000	33036.95
66	1995-08-01	3.75	66000	31972.15
67	1995-09-01	3	67000	26577.72
68	1995-10-02	3.75	68000	34222.15
69	1995-11-01	3.125	69000	29518.45
70	1995-12-01	3.375	70000	32879.93
71	1996-01-02	2.75	71000	27791.05
72	1996-02-01	3	72000	31317.51
73	1996-03-01	3.25	73000	34927.31
74	1996-04-01	3.375	74000	37270.67
75	1996-05-01	3	75000	34129.48
76	1996-06-03	3.5	76000	40817.73
77	1996-07-01	3.125	77000	37444.40
78	1996-08-01	2.375	78000	29457.74
79	1996-09-03	1.563	79000	20386.30
80	1996-10-01	3.25	80000	43389.93
81	1996-11-01	2.375	81000	32708.03
82	1996-12-02	2.25	82000	31986.55
83	1997-01-02	2.125	83000	31209.52
84	1997-02-03	2.063	84000	31298.94
85	1997-03-03	1.813	85000	28506.05
86	1997-04-01	1.688	86000	27540.65
87	1997-05-01	1.313	87000	22422.32
88	1997-06-02	1.563	88000	27691.61
89	1997-07-01	1.563	89000	28691.61
90	1997-08-01	2	90000	37713.52
91	1997-09-02	2.563	91000	49329.87
92	1997-10-01	2	92000	39493.85
93	1997-11-03	1.875	93000	38025.49
94	1997-12-01	1.938	94000	40303.14
95	1998-01-02	1.688	95000	36104.08
96	1998-02-02	1.375	96000	30409.42
97	1998-03-02	1.406	97000	32095.02
98	1998-04-01	1.906	98000	44508.61
99	1998-05-01	2	99000	47703.68
100	1998-06-01	2.5	100000	60629.60
101	1998-07-01	2	101000	49503.68
102	1998-08-03	2.438	102000	61344.99
103	1998-09-01	2.375	103000	60759.78
104	1998-10-01	2.375	104000	61759.78
105	1998-11-02	2.25	105000	59509.27
106	1998-12-01	1.719	106000	46465.08
107	1999-01-04	1.875	107000	51681.81
108	1999-02-01	1.75	108000	49236.35
109	1999-03-01	1.875	109000	53753.24
110	1999-04-01	1.688	110000	49392.25
111	1999-05-03	1.688	111000	50392.25
112	1999-06-01	2	112000	60706.45
113	1999-07-01	1.813	113000	56030.40
114	1999-08-02	1.547	114000	48809.72
115	1999-09-01	1.5	115000	48326.82
116	1999-10-01	1.438	116000	47329.31
117	1999-11-01	1.5	117000	50369.93
118	1999-12-01	1.281	118000	44015.92
119	2000-01-03	1.25	119000	43950.74
120	2000-02-01	2.313	120000	82326.46
121	2000-03-01	2.438	121000	87775.57
122	2000-04-03	2.375	122000	86507.38
123	2000-05-01	2	123000	73848.32
124	2000-06-01	1.813	124000	67943.50
125	2000-07-03	2	125000	75951.46
126	2000-08-01	2.719	126000	104256.01
127	2000-09-01	2.875	127000	111237.60
128	2000-10-02	2.781	128000	108600.61
129	2000-11-01	2.438	129000	96206.15
130	2000-12-01	1.813	130000	72542.96
131	2001-01-02	1.75	131000	71022.17
132	2001-02-01	1.875	132000	77095.18
133	2001-03-01	2.109	133000	87716.66
134	2001-04-02	2.75	134000	115376.86
135	2001-05-01	2.4	135000	101692.53
136	2001-06-01	2.54	136000	108624.60
137	2001-07-02	2.76	137000	119033.03
138	2001-08-01	2.72	138000	118307.91
139	2001-09-04	2.25	139000	98865.00
140	2001-10-01	2.39	140000	106016.60
141	2001-11-01	3.14	141000	140285.41
142	2001-12-03	3.15	142000	141732.18
143	2002-01-02	3.49	143000	158030.25
144	2002-02-01	4.15	144000	188915.63
145	2002-03-01	5.56	145000	254101.42
146	2002-04-01	11.3	146000	517429.15
147	2002-05-01	10.2	147000	468059.94
148	2002-06-03	8.27	148000	380495.66
149	2002-07-01	12	149000	553109.79
150	2002-08-01	8.8	150000	406613.84
151	2002-09-03	9.85	151000	456130.27
152	2002-10-01	9.07	152000	421010.31
153	2002-11-01	8.93	153000	415511.80
154	2002-12-02	14.98	154000	698017.56
155	2003-01-02	15.62	155000	728839.40
156	2003-02-03	13.92	156000	650516.29
157	2003-03-03	11.32	157000	530011.81
158	2003-04-01	14.08	158000	660237.31
159	2003-05-01	12.25	159000	575425.21
160	2003-06-02	10.16	160000	478250.63
161	2003-07-01	9.37	161000	442063.82
162	2003-08-01	9.7	162000	458632.77
163	2003-09-02	4.65	163000	220860.04
164	2003-10-01	4.19	164000	200011.52
165	2003-11-03	3.65	165000	175234.38
166	2003-12-01	8.81	166000	423962.98
167	2004-01-02	8.9	167000	429294.04
168	2004-02-02	7.52	168000	363729.34
169	2004-03-01	8.48	169000	411162.88
170	2004-04-01	7.47	170000	363191.83
171	2004-05-03	8.84	171000	430801.31
172	2004-06-01	7.91	172000	386479.45
173	2004-07-01	9.75	173000	477381.12
174	2004-08-02	9.8	174000	480829.22
175	2004-09-01	11.2	175000	550519.11
176	2004-10-01	11.7	176000	576095.86
177	2004-11-01	10.47	177000	516531.94
178	2004-12-01	13.47	178000	665535.36
179	2005-01-03	14.57	179000	720884.94
180	2005-02-01	19.11	180000	946512.09
181	2005-03-01	18.05	181000	895010.64
182	2005-04-01	18.73	182000	929728.49
183	2005-05-02	17.03	183000	846343.10
184	2005-06-01	20.85	184000	1037186.35
185	2005-07-01	22.25	185000	1107829.56
186	2005-08-01	25.8	186000	1285584.39
187	2005-09-01	28.89	187000	1440555.54
188	2005-10-03	34.53	188000	1722785.49
189	2005-11-01	33.25	189000	1659923.18
190	2005-12-01	29.04	190000	1450749.45
191	2006-01-03	29.66	191000	1482722.75
192	2006-02-01	26.45	192000	1323252.76
193	2006-03-01	33.68	193000	1685958.52
194	2006-04-03	29.83	194000	1494234.64
195	2006-05-01	29	195000	1453658.55
196	2006-06-01	38.18	196000	1914816.67
197	2006-07-03	40.14	197000	2014115.28
198	2006-08-01	36.24	198000	1819423.96
199	2006-09-01	41.92	199000	2105587.53
200	2006-10-02	43.21	200000	2171382.57
201	2006-11-01	41.29	201000	2075899.01
202	2006-12-01	42.76	202000	2150804.84
203	2007-01-03	47.88	203000	2409338.07
204	2007-02-01	53.41	204000	2688609.57
205	2007-03-01	50.61	205000	2548660.18
206	2007-04-02	45.41	206000	2287794.28
207	2007-05-01	46.52	207000	2344717.03
208	2007-06-01	46.94	208000	2366886.01
209	2007-07-02	50.15	209000	2529745.92
210	2007-08-01	48.58	210000	2451549.49
211	2007-09-04	47.38	211000	2391992.48
212	2007-10-01	45.45	212000	2295555.89
213	2007-11-01	47.5	213000	2400095.82
214	2007-12-03	53.52	214000	2705276.38
215	2008-01-02	50.33	215000	2545031.40
216	2008-02-01	57.19	216000	2892920.24
217	2008-03-03	61.91	217000	3132678.47
218	2008-04-01	63.71	218000	3224759.42
219	2008-05-01	65.66	219000	3324461.05
220	2008-06-02	71.98	220000	3645451.81
221	2008-07-01	72.15	221000	3655061.52
222	2008-08-01	79.65	222000	4036005.55
223	2008-09-02	80.62	223000	4086157.15
224	2008-10-01	66.62	224000	3377578.88
225	2008-11-03	64.95	225000	3293911.26
226	2008-12-01	57.92	226000	2938387.84
227	2009-01-02	63.67	227000	3231095.89
228	2009-02-02	53.52	228000	2717008.36
229	2009-03-02	46.29	229000	2350968.55
230	2009-04-01	48.61	230000	2469796.31
231	2009-05-01	51.13	231000	2598833.48
232	2009-06-01	55.49	232000	2821443.37
233	2009-07-01	54.11	233000	2752275.92
234	2009-08-03	52.67	234000	2680031.10
235	2009-09-01	59.55	235000	3031109.21
236	2009-10-01	54.35	236000	2767427.97
237	2009-11-02	56.43	237000	2874338.74
238	2009-12-01	53.44	238000	2723039.02
239	2010-01-04	60.67	239000	3092444.19
240	2010-02-01	57.92	240000	2953272.42
241	2010-03-01	57.63	241000	2939485.66
242	2010-04-01	56.29	242000	2872137.39
243	2010-05-03	66.98	243000	3418583.27
244	2010-06-01	66.18	244000	3378752.18
245	2010-07-01	66.52	245000	3397110.53
246	2010-08-02	63.11	246000	3223965.21
247	2010-09-01	62.19	247000	3177967.14
248	2010-10-01	68.12	248000	3481995.68
249	2010-11-01	70.29	249000	3593916.57
250	2010-12-01	74.47	250000	3808639.31
251	2011-01-03	84.4	251000	4317491.97
252	2011-02-01	90.56	252000	4633607.50
253	2011-03-01	89.08	253000	4558881.59
254	2011-04-01	99.02	254000	5068584.81
255	2011-05-02	97.25	255000	4978982.96
256	2011-06-01	98.66	256000	5052171.81
257	2011-07-01	104.82	257000	5368612.50
258	2011-08-01	105.64	258000	5411610.80
259	2011-09-01	105.92	259000	5426954.34
260	2011-10-03	95.66	260000	4902269.37
261	2011-11-01	111.28	261000	5703744.47
262	2011-12-01	119.12	262000	6106589.87
263	2012-01-03	125.32	263000	6425427.83
264	2012-02-01	130.16	264000	6674585.11
265	2012-03-01	133.88	265000	6866346.15
266	2012-04-02	134.6	266000	6904273.02
267	2012-05-01	136.08	267000	6981189.24
268	2012-06-01	118.14	268000	6061829.64
269	2012-07-02	114.66	269000	5884268.89
270	2012-08-01	118.64	270000	6089519.63
271	2012-09-04	107.96	271000	5542339.68
272	2012-10-01	95.82	272000	4920108.82
273	2012-11-01	117.8	273000	6049724.89
274	2012-12-03	113.52	274000	5830921.64
275	2013-01-02	108.88	275000	5593589.39
276	2013-02-01	111.46	276000	5727134.04
277	2013-03-01	101.3	277000	5206084.14
278	2013-04-01	116.92	278000	6009838.67
279	2013-05-01	106.78	279000	5489629.60
280	2013-06-03	113.2	280000	5820686.00
281	2013-07-01	102.02	281000	5246816.13
282	2013-08-01	114.98	282000	5914339.72
283	2013-09-03	109.92	283000	5655063.51
284	2013-10-01	117.2	284000	6030598.28
285	2013-11-01	121.52	285000	6253886.55
286	2013-12-02	104.92	286000	5400586.71
287	2014-01-02	118.02	287000	6075887.94
288	2014-02-03	107.2	288000	5519854.33
289	2014-03-03	95.16	289000	4900900.54
290	2014-04-01	106.4	290000	5480779.50
291	2014-05-01	118.96	291000	6128758.73
292	2014-06-02	122.12	292000	6292560.33
293	2014-07-01	129.02	293000	6649101.32
294	2014-08-01	114.26	294000	5889438.36
295	2014-09-02	121.74	295000	6275988.85
296	2014-10-01	104.52	296000	5389256.57
297	2014-11-03	98.96	297000	5103572.04
298	2014-12-01	91.14	298000	4701278.46
299	2015-01-02	96.94	299000	5001460.10
300	2015-02-02	96.32	300000	4970472.22
301	2015-03-02	113.48	301000	5856992.39
302	2015-04-01	114.22	302000	5896185.68
303	2015-05-01	112.32	303000	5799105.20
304	2015-06-01	111.98	304000	5782550.93
305	2015-07-01	107.02	305000	5527420.79
306	2015-08-03	97.54	306000	5038793.16
307	2015-09-01	95.42	307000	4930276.64
308	2015-10-01	87.48	308000	4521023.06
309	2015-11-02	92.6	309000	4786627.98
310	2015-12-01	87.64	310000	4531238.40
311	2016-01-04	84.28	311000	4358516.80
312	2016-02-01	87.78	312000	4540518.33
313	2016-03-01	87.42	313000	4522896.93
314	2016-04-01	99.66	314000	5157164.58
315	2016-05-02	100.5	315000	5201632.56
316	2016-06-01	103.88	316000	5377573.03
317	2016-07-01	105.16	317000	5444835.00
318	2016-08-01	102.96	318000	5331926.32
319	2016-09-01	95.14	319000	4927956.78
320	2016-10-03	96.1	320000	4978681.80
321	2016-11-01	91.74	321000	4753801.96
322	2016-12-01	107.2	322000	5555911.38
323	2017-01-03	111.5	323000	5779769.77
324	2017-02-01	108.88	324000	5644958.14
325	2017-03-01	116.66	325000	6049317.57
326	2017-04-03	108.88	326000	5646891.45
327	2017-05-01	116.64	327000	6050351.75
328	2017-06-01	118.5	328000	6147833.70
329	2017-07-03	112.22	329000	5823024.45
330	2017-08-01	115.2	330000	5978654.76
331	2017-09-01	107.74	331000	5592495.34
332	2017-10-02	115.16	332000	5978647.71
333	2017-11-01	104.56	333000	5429338.00
334	2017-12-01	107.42	334000	5578845.14
335	2018-01-02	106.72	335000	5543490.72
336	2018-02-01	109.68	336000	5698245.71
337	2018-03-01	96.12	337000	4994758.00
338	2018-04-02	95.68	338000	4972893.94
339	2018-05-01	90.9	339000	4725457.14
340	2018-06-01	107.38	340000	5583173.69
341	2018-07-02	110.84	341000	5764074.79
342	2018-08-01	126.92	342000	6601292.07
343	2018-09-04	138.16	343000	7186900.66
344	2018-10-01	141.8	344000	7377248.65
345	2018-11-01	128.54	345000	6688387.46
346	2018-12-03	130.58	346000	6795535.82
347	2019-01-02	99.4	347000	5173892.18
348	2019-02-01	117.7	348000	6127429.67
349	2019-03-01	137.54	349000	7161294.62
350	2019-04-01	144	350000	7498647.42
351	2019-05-01	141.8	351000	7385084.75
352	2019-06-03	129.28	352000	6734030.72
353	2019-07-01	141.06	353000	7348635.93
354	2019-08-01	151.96	354000	7917480.34
355	2019-09-03	145.98	355000	7606908.00
356	2019-10-01	149.56	356000	7794459.11
357	2019-11-01	163.78	357000	8536547.69
358	2019-12-02	165.36	358000	8619900.51
359	2020-01-02	170.04	359000	8864859.96
360	2020-02-03	169	360000	8811640.64
361	2020-03-02	145.36	361000	7580053.74
362	2020-04-01	91.96	362000	4796416.50
363	2020-05-01	103.18	363000	5382625.21
364	2020-06-01	121.5	364000	6339330.71
365	2020-07-01	116.64	365000	6086757.49
366	2020-08-03	122.96	366000	6417561.22
367	2020-09-01	119.94	367000	6260940.57
368	2020-10-01	112.7	368000	5884008.19
369	2020-11-02	110.32	369000	5760749.63
370	2020-12-01	144.94	370000	7569555.58
371	2021-01-01	152.1	371000	7944489.75
372	2021-02-01	158.78	372000	8294399.62
373	2021-03-01	174.43	373000	9112929.24
374	2021-04-01	172.3	374000	9002649.42
375	2021-05-03	178.97	375000	9352155.93
376	2021-06-01	188.34	376000	9842789.40
377	2021-07-01	186.455	377000	9745277.88
378	2021-08-02	188.96	378000	9877204.49
379	2021-09-01	207.3	379000	10836862.04
380	2021-10-01	214.76	380000	11227842.70
381	2021-11-01	231.36	381000	12096705.38
382	2021-12-01	196.64	382000	10282363.01
383	2022-01-03	194.58	383000	10175645.01
384	2022-02-01	186.58	384000	9758281.56
385	2022-03-01	188.68	385000	9869113.22
386	2022-04-01	225.82	386000	11812761.44
387	2022-05-02	202.1	387000	10572955.92
388	2022-06-01	189.92	388000	9936753.53
389	2022-07-01	180.74	389000	9457449.21
390	2022-08-01	195.66	390000	10239157.09
391	2022-09-01	233.1	391000	12199443.81
392	2022-10-03	230.06	392000	12041343.39
393	2022-11-01	242.72	393000	12704967.95
394	2022-12-01	241.4	394000	12636873.70
395	2023-01-03	227.48	395000	11909185.70
396	2023-02-01	261.1	396000	13670282.52
397	2023-03-01	266.51	397000	13954531.19
398	2023-04-03	281.84	398000	14758213.88
399	2023-05-01	292.22	399000	15302750.14
400	2023-06-01	287.08	400000	15034582.61
401	2023-07-03	326.38	401000	17093751.40
402	2023-08-01	333.42	402000	17463462.75
403	2023-09-01	346.59	403000	18154264.81
404	2023-10-02	327.68	404000	17164765.53
405	2023-11-01	294.64	405000	15435040.88
406	2023-12-01	333.74	406000	17484337.44
407	2024-01-02	341.32	407000	17882446.80
408	2024-02-01	345.26	408000	18089871.38
409	2024-03-01	367.8	409000	19271852.97
410	2024-04-01	394.26	410000	20659294.59
411	2024-05-01	404.66	411000	21205256.45
412	2024-06-03	431.03	412000	22588114.34
413	2024-07-01	441.38	413000	23131505.78
414	2024-08-01	484.712	414000	25403416.13
415	2024-09-03	472.648	415000	24772150.35
416	2024-10-01	482.4	416000	25284266.46
417	2024-11-01	466	417000	24425685.26
418	2024-12-02	510.22	418000	26744504.58
419	2025-01-02	458.56	419000	24037611.70
420	2025-02-03	468.568	420000	24563228.80
421	2025-03-03	415.04	421000	21758188.89
422	2025-04-01	401.68	422000	21058800.00
423	2025-05-01	434.96	423000	22804564.15
424	2025-06-02	451.69	424000	23682703.10
425	2025-07-01	459.098	425000	24072114.32
426	2025-08-01	468.3	426000	24555607.38
427	2025-09-02	481.6	427000	25254001.31
428	2025-10-01	456.2	428000	23923083.46
429	2025-11-03	417.72	429000	21906196.02

股票定投計算器 Collplant Clean

定投Clean

每月定投：Clean