精品亚洲网站,91成人午夜,99日韩

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	11.875	1000	1000.00
2	1989-09-01	11.57	2000	1974.32
3	1989-10-02	10.82	3000	2846.34
4	1989-11-01	9.82	4000	3583.27
5	1989-12-01	10.57	5000	4856.94
6	1990-01-02	9.89	6000	5544.48
7	1990-02-01	9.015	7000	6053.94
8	1990-03-01	9.96	8000	7688.55
9	1990-04-02	9.835	9000	8592.06
10	1990-05-01	10.21	10000	9919.67
11	1990-06-01	11.71	11000	12377.01
12	1990-07-02	12.29	12000	13990.05
13	1990-08-01	10.915	13000	13424.85
14	1990-09-04	9.37	14000	12524.58
15	1990-10-01	8.745	15000	12689.17
16	1990-11-01	8.245	16000	12963.66
17	1990-12-03	9.45	17000	15858.28
18	1991-01-02	10.95	18000	19375.47
19	1991-02-01	11.325	19000	21039.01
20	1991-03-01	12.405	20000	24045.38
21	1991-04-01	12.905	21000	26014.57
22	1991-05-01	10.78	22000	22730.88
23	1991-06-03	10.86	23000	23899.57
24	1991-07-01	10.61	24000	24349.40
25	1991-08-01	12.735	25000	30226.16
26	1991-09-03	11.94	26000	29339.25
27	1991-10-01	11.69	27000	29724.94
28	1991-11-01	12.815	28000	33585.56
29	1991-12-02	12.645	29000	34140.02
30	1992-01-02	13.145	30000	36489.96
31	1992-02-03	14.395	31000	40959.91
32	1992-03-02	12.725	32000	37208.05
33	1992-04-01	12.225	33000	36746.04
34	1992-05-01	12.1	34000	37370.31
35	1992-06-01	12.565	35000	39806.45
36	1992-07-01	11.19	36000	36450.39
37	1992-08-03	11.69	37000	39079.09
38	1992-09-01	11.28	38000	38708.48
39	1992-10-01	11.78	39000	41424.28
40	1992-11-02	13.53	40000	48578.15
41	1992-12-01	14.495	41000	53042.89
42	1993-01-04	14.37	42000	53585.46
43	1993-02-01	17.995	43000	68103.02
44	1993-03-01	20.345	44000	77996.72
45	1993-04-01	21.595	45000	83788.85
46	1993-05-03	32.095	46000	125528.97
47	1993-06-01	32.57	47000	128386.77
48	1993-07-01	35.82	48000	142197.86
49	1993-08-02	36.32	49000	145182.75
50	1993-09-01	36.17	50000	145583.15
51	1993-10-01	34.17	51000	138533.21
52	1993-11-01	42.67	52000	173994.21
53	1993-12-01	37.77	53000	155013.63
54	1994-01-03	40.27	54000	166273.99
55	1994-02-01	45.77	55000	189983.38
56	1994-03-01	43.89	56000	183179.82
57	1994-04-04	37.14	57000	156007.94
58	1994-05-02	36.89	58000	155957.81
59	1994-06-01	34.76	59000	147952.93
60	1994-07-01	34.76	60000	148952.93
61	1994-08-01	37.01	61000	159594.58
62	1994-09-01	38.13	62000	165424.25
63	1994-10-03	41.38	63000	180524.14
64	1994-11-01	41.88	64000	183705.44
65	1994-12-01	41.37	65000	182468.34
66	1995-01-03	45.62	66000	202213.57
67	1995-02-01	54.12	67000	240890.37
68	1995-03-01	58.4	68000	260940.83
69	1995-04-03	61.9	69000	277579.40
70	1995-05-01	78.9	70000	354812.84
71	1995-06-01	88.9	71000	400782.78
72	1995-07-03	106.56	72000	481398.35
73	1995-08-01	133.56	73000	604374.29
74	1995-09-01	119.72	74000	542746.70
75	1995-10-02	121.72	75000	552813.64
76	1995-11-01	123.72	76000	562897.00
77	1995-12-01	115.88	77000	528226.84
78	1996-01-02	104.88	78000	479084.49
79	1996-02-01	95.88	79000	438973.12
80	1996-03-01	124.88	80000	572745.55
81	1996-04-01	99.08	81000	455417.28
82	1996-05-01	101.08	82000	465610.20
83	1996-06-03	101.08	83000	466610.20
84	1996-07-01	85.48	84000	395596.75
85	1996-08-01	77.48	85000	359573.19
86	1996-09-03	74.23	86000	345490.42
87	1996-10-01	75.88	87000	354170.05
88	1996-11-01	69.38	88000	324831.29
89	1996-12-02	98.08	89000	460202.26
90	1997-01-02	93.08	90000	437741.71
91	1997-02-03	101.08	91000	476364.54
92	1997-03-03	105.58	92000	498571.91
93	1997-04-01	96.82	93000	458205.27
94	1997-05-01	100.32	94000	475769.19
95	1997-06-02	144.32	95000	685439.88
96	1997-07-01	127.56	96000	606839.19
97	1997-08-01	173.56	97000	826674.26
98	1997-09-02	227.31	98000	1083687.99
99	1997-10-01	224.675	99000	1072125.77
100	1997-11-03	161.8	100000	773092.80
101	1997-12-01	150.04	101000	717902.62
102	1998-01-02	132.04	102000	632777.27
103	1998-02-02	179.915	103000	863209.35
104	1998-03-02	182.04	104000	874404.83
105	1998-04-01	156.61	105000	753255.22
106	1998-05-01	139.86	106000	673691.88
107	1998-06-01	125.36	107000	604846.80
108	1998-07-01	104.43	108000	504862.09
109	1998-08-03	80.93	109000	392252.41
110	1998-09-01	69.43	110000	337514.08
111	1998-10-01	71	111000	346146.19
112	1998-11-02	70	112000	342270.89
113	1998-12-01	92.57	113000	453628.80
114	1999-01-04	99.32	114000	487706.41
115	1999-02-01	138.32	115000	680214.17
116	1999-03-01	101.82	116000	501718.67
117	1999-04-01	98.93	117000	488478.18
118	1999-05-03	120.68	118000	596871.29
119	1999-06-01	125.43	119000	621364.32
120	1999-07-01	146.79	120000	728179.05
121	1999-08-02	172.54	121000	856916.71
122	1999-09-01	179.65	122000	893228.39
123	1999-10-01	181.4	123000	902929.47
124	1999-11-01	157.4	124000	784468.02
125	1999-12-01	196.76	125000	981634.86
126	2000-01-03	243.76	126000	1217117.68
127	2000-02-01	331.76	127000	1657510.34
128	2000-03-01	473.76	128000	2367958.34
129	2000-04-03	309.035	129000	1545625.99
130	2000-05-01	328.16	130000	1642278.90
131	2000-06-01	253.16	131000	1267940.90
132	2000-07-03	227.56	132000	1140724.41
133	2000-08-01	148.56	133000	745709.17
134	2000-09-01	174.06	134000	874708.52
135	2000-10-02	129.96	135000	654091.57
136	2000-11-01	130.96	136000	660124.59
137	2000-12-01	121.86	137000	615254.61
138	2001-01-02	121.86	138000	616254.61
139	2001-02-01	161.86	139000	819537.42
140	2001-03-01	142.86	140000	724335.70
141	2001-04-02	126.26	141000	641169.57
142	2001-05-01	156.48	142000	795631.83
143	2001-06-01	179.28	143000	912559.78
144	2001-07-02	196.32	144000	1000295.72
145	2001-08-01	171.76	145000	876156.85
146	2001-09-04	162.56	146000	830227.16
147	2001-10-01	128	147000	654722.17
148	2001-11-01	156.56	148000	801807.06
149	2001-12-03	163.84	149000	840090.88
150	2002-01-02	170.88	150000	877188.54
151	2002-02-01	164.88	151000	847388.38
152	2002-03-01	208.32	152000	1071645.00
153	2002-04-01	239.44	153000	1232733.29
154	2002-05-01	236.48	154000	1218494.02
155	2002-06-03	184.48	155000	951557.24
156	2002-07-01	152.48	156000	787499.61
157	2002-08-01	133.44	157000	690165.45
158	2002-09-03	121.52	158000	629513.98
159	2002-10-01	107.68	159000	558818.18
160	2002-11-01	142.16	160000	738756.25
161	2002-12-02	135.36	161000	704419.00
162	2003-01-02	139.2	162000	725402.52
163	2003-02-03	125.2	163000	653445.37
164	2003-03-03	129.52	164000	676992.37
165	2003-04-01	132.56	165000	693882.25
166	2003-05-01	164.24	166000	860710.47
167	2003-06-02	158.4	167000	831105.57
168	2003-07-01	141.76	168000	744797.51
169	2003-08-01	177.44	169000	933257.83
170	2003-09-02	192	170000	1010837.15
171	2003-10-01	174.56	171000	920019.44
172	2003-11-03	181.52	172000	957702.16
173	2003-12-01	182.56	173000	964189.21
174	2004-01-02	170.96	174000	903923.90
175	2004-02-02	180	175000	952721.47
176	2004-03-01	167.92	176000	889783.27
177	2004-04-01	164.96	177000	875098.67
178	2004-05-03	155.04	178000	823473.92
179	2004-06-01	172	179000	914554.66
180	2004-07-01	159.2	180000	847494.78
181	2004-08-02	171.36	181000	913228.05
182	2004-09-01	134	182000	715125.57
183	2004-10-01	135.68	183000	725091.33
184	2004-11-01	142.48	184000	762431.40
185	2004-12-01	154.48	185000	827645.16
186	2005-01-03	160.16	186000	859076.44
187	2005-02-01	150	187000	805579.59
188	2005-03-01	166.4	188000	894656.29
189	2005-04-01	145.84	189000	785114.62
190	2005-05-02	157.12	190000	846839.34
191	2005-06-01	171.52	191000	925451.91
192	2005-07-01	176.96	192000	955803.93
193	2005-08-01	214.64	193000	1160322.76
194	2005-09-01	208.96	194000	1130617.23
195	2005-10-03	206.56	195000	1118631.58
196	2005-11-01	197.2	196000	1068942.24
197	2005-12-01	232.56	197000	1261614.64
198	2006-01-03	204.72	198000	1111585.43
199	2006-02-01	251.92	199000	1368871.25
200	2006-03-01	191.04	200000	1039064.32
201	2006-04-03	184.16	201000	1002644.08
202	2006-05-01	168.64	202000	919146.71
203	2006-06-01	161.12	203000	879160.09
204	2006-07-03	159.76	204000	872739.18
205	2006-08-01	136.64	205000	747438.92
206	2006-09-01	149.04	206000	816268.56
207	2006-10-02	158.96	207000	871598.83
208	2006-11-01	173.68	208000	953310.55
209	2006-12-01	176.24	209000	968362.11
210	2007-01-03	179.76	210000	988702.98
211	2007-02-01	184.56	211000	1016103.60
212	2007-03-01	168.24	212000	927253.08
213	2007-04-02	168.96	213000	932221.35
214	2007-05-01	187.76	214000	1036948.64
215	2007-06-01	188.56	215000	1042366.82
216	2007-07-02	204.64	216000	1132257.67
217	2007-08-01	181.44	217000	1004893.82
218	2007-09-04	176.8	218000	980195.48
219	2007-10-01	181.28	219000	1006033.01
220	2007-11-01	143.44	220000	797035.83
221	2007-12-03	143.44	221000	798035.83
222	2008-01-02	145.68	222000	811498.19
223	2008-02-01	148.4	223000	827649.72
224	2008-03-03	143.44	224000	800987.03
225	2008-04-01	162	225000	905628.41
226	2008-05-01	167.68	226000	938381.31
227	2008-06-02	154.24	227000	864167.54
228	2008-07-01	142.72	228000	800623.91
229	2008-08-01	147.92	229000	830794.62
230	2008-09-02	155.92	230000	876726.72
231	2008-10-01	147.52	231000	830494.14
232	2008-11-03	134.48	232000	758082.78
233	2008-12-01	102.72	233000	580047.17
234	2009-01-02	119.84	234000	677721.70
235	2009-02-02	105.44	235000	597286.51
236	2009-03-02	88.32	236000	501306.76
237	2009-04-01	83.28	237000	473699.58
238	2009-05-01	101.6	238000	578904.39
239	2009-06-01	103.2	239000	589020.99
240	2009-07-01	98.48	240000	563081.27
241	2009-08-03	121.36	241000	694902.76
242	2009-09-01	117.92	242000	676205.45
243	2009-10-01	127.92	243000	734549.87
244	2009-11-02	112.72	244000	648267.52
245	2009-12-01	121.76	245000	701257.75
246	2010-01-04	141.6	246000	816523.14
247	2010-02-01	133.12	247000	768624.01
248	2010-03-01	137.04	248000	792257.77
249	2010-04-01	136.96	249000	792795.27
250	2010-05-03	161.2	250000	934108.92
251	2010-06-01	134.96	251000	783055.46
252	2010-07-01	122.32	252000	710716.54
253	2010-08-02	150.4	253000	874869.91
254	2010-09-01	122.88	254000	715787.33
255	2010-10-01	128.8	255000	751271.88
256	2010-11-01	138	256000	805934.15
257	2010-12-01	145.36	257000	849917.31
258	2011-01-03	162.88	258000	953356.43
259	2011-02-01	149.04	259000	873349.23
260	2011-03-01	143.28	260000	840596.60
261	2011-04-01	148.64	261000	873042.71
262	2011-05-02	138.88	262000	816716.98
263	2011-06-01	128.48	263000	756557.29
264	2011-07-01	134	264000	790061.94
265	2011-08-01	127.12	265000	750497.56
266	2011-09-01	117.2	266000	692931.36
267	2011-10-03	102.96	267000	609739.02
268	2011-11-01	114.96	268000	681804.17
269	2011-12-01	112.64	269000	669044.73
270	2012-01-03	124.8	270000	742271.14
271	2012-02-01	140.88	271000	838909.93
272	2012-03-01	116.16	272000	692707.67
273	2012-04-02	123.2	273000	735689.96
274	2012-05-01	116.08	274000	694172.81
275	2012-06-01	101.2	275000	606188.56
276	2012-07-02	113.92	276000	683381.43
277	2012-08-01	98.72	277000	593199.92
278	2012-09-04	103.76	278000	624484.85
279	2012-10-01	106.08	279000	639447.88
280	2012-11-01	101.6	280000	613442.54
281	2012-12-03	106.32	281000	642941.05
282	2013-01-02	122.32	282000	740696.67
283	2013-02-01	117.76	283000	714084.04
284	2013-03-01	108.48	284000	658811.11
285	2013-04-01	105.28	285000	640377.16
286	2013-05-01	104.64	286000	637484.29
287	2013-06-03	126.4	287000	771049.83
288	2013-07-01	132.08	288000	806698.27
289	2013-08-01	125.6	289000	768120.70
290	2013-09-03	113.44	290000	694754.88
291	2013-10-01	120.4	291000	738380.88
292	2013-11-01	105.6	292000	648616.45
293	2013-12-02	109.36	293000	672711.13
294	2014-01-02	116.64	294000	718492.92
295	2014-02-03	113.6	295000	700766.77
296	2014-03-03	114.24	296000	705714.75
297	2014-04-01	120.08	297000	742791.21
298	2014-05-01	116.16	298000	719542.86
299	2014-06-02	116.8	299000	724507.28
300	2014-07-01	119.92	300000	744860.56
301	2014-08-01	128.08	301000	796544.87
302	2014-09-02	135.12	302000	841327.47
303	2014-10-01	129.04	303000	804470.23
304	2014-11-03	118.88	304000	742130.04
305	2014-12-01	125.2	305000	782583.79
306	2015-01-02	130	306000	813587.00
307	2015-02-02	126.64	307000	793558.91
308	2015-03-02	124.72	308000	782527.69
309	2015-04-01	124.32	309000	781017.98
310	2015-05-01	123.36	310000	775986.96
311	2015-06-01	142.88	311000	899776.07
312	2015-07-01	141.2	312000	890196.40
313	2015-08-03	110.64	313000	698530.66
314	2015-09-01	111.12	314000	702561.16
315	2015-10-01	115.2	315000	729357.15
316	2015-11-02	140.16	316000	888384.53
317	2015-12-01	142.32	317000	903075.39
318	2016-01-04	128.16	318000	814224.72
319	2016-02-01	134.24	319000	853852.11
320	2016-03-01	131.52	320000	837551.17
321	2016-04-01	133.36	321000	850268.73
322	2016-05-02	130.88	322000	835456.90
323	2016-06-01	132.88	323000	849223.66
324	2016-07-01	123.28	324000	788870.96
325	2016-08-01	122.64	325000	785775.59
326	2016-09-01	125.12	326000	802665.37
327	2016-10-03	130.08	327000	835484.59
328	2016-11-01	127.12	328000	817472.95
329	2016-12-01	135.76	329000	874034.35
330	2017-01-03	149.28	330000	962077.26
331	2017-02-01	146.48	331000	945031.86
332	2017-03-01	174.4	332000	1126160.82
333	2017-04-03	183.76	333000	1187601.56
334	2017-05-01	202.4	334000	1309067.89
335	2017-06-01	189.6	335000	1227280.99
336	2017-07-03	165.84	336000	1074482.49
337	2017-08-01	183.92	337000	1192623.37
338	2017-09-01	189.68	338000	1230973.90
339	2017-10-02	234.24	339000	1521156.72
340	2017-11-01	237.04	340000	1540339.95
341	2017-12-01	216.48	341000	1407736.38
342	2018-01-02	221.12	342000	1438909.59
343	2018-02-01	222.56	343000	1449280.20
344	2018-03-01	200.96	344000	1309623.97
345	2018-04-02	218.88	345000	1427405.72
346	2018-05-01	214.72	346000	1401276.66
347	2018-06-01	236.72	347000	1545850.09
348	2018-07-02	237.28	348000	1550507.06
349	2018-08-01	241.36	349000	1578167.83
350	2018-09-04	248.48	350000	1625723.00
351	2018-10-01	243.6	351000	1594794.76
352	2018-11-01	213.76	352000	1400438.95
353	2018-12-03	198.56	353000	1301856.84
354	2019-01-02	172.8	354000	1133961.63
355	2019-02-01	183.92	355000	1207934.16
356	2019-03-01	186.64	356000	1226798.35
357	2019-04-01	164	357000	1078983.98
358	2019-05-01	160.48	358000	1056825.29
359	2019-06-03	160.72	359000	1059405.79
360	2019-07-01	171.28	360000	1130013.34
361	2019-08-01	166.4	361000	1098817.72
362	2019-09-03	137.92	362000	911750.84
363	2019-10-01	148.4	363000	982031.22
364	2019-11-01	183.52	364000	1215436.45
365	2019-12-02	185.04	365000	1226503.27
366	2020-01-02	225.92	366000	1498468.76
367	2020-02-03	227.6	367000	1510611.76
368	2020-03-02	211.28	368000	1403293.73
369	2020-04-01	138.72	369000	922359.84
370	2020-05-01	166.24	370000	1106342.41
371	2020-06-01	166.4	371000	1108407.22
372	2020-07-01	177.56	372000	1183745.11
373	2020-08-03	196.72	373000	1312479.72
374	2020-09-01	190.4	374000	1271313.84
375	2020-10-01	191.76	375000	1281394.65
376	2020-11-02	227.12	376000	1518680.19
377	2020-12-01	289.84	377000	1939069.15
378	2021-01-04	363.76	378000	2434604.04
379	2021-02-01	381.28	379000	2552863.40
380	2021-03-01	412.64	380000	2763834.54
381	2021-04-01	413.2	381000	2768585.38
382	2021-05-03	367.28	382000	2461905.22
383	2021-06-01	347.44	383000	2329916.22
384	2021-07-01	334.24	384000	2242397.65
385	2021-08-02	326.4	385000	2190799.52
386	2021-09-01	321.6	386000	2159581.88
387	2021-10-01	300.56	387000	2019295.80
388	2021-11-01	320	388000	2150902.37
389	2021-12-01	305.52	389000	2054574.04
390	2022-01-03	359.28	390000	2417101.60
391	2022-02-01	304.24	391000	2047813.04
392	2022-03-01	284.64	392000	1916887.14
393	2022-04-01	274.56	393000	1850004.13
394	2022-05-02	262.88	394000	1772303.48
395	2022-06-01	283.12	395000	1909758.99
396	2022-07-01	243.68	396000	1644720.22
397	2022-08-01	278.08	397000	1877903.32
398	2022-09-01	255.68	398000	1727633.77
399	2022-10-03	263.84	399000	1783771.02
400	2022-11-01	309.76	400000	2095227.23
401	2022-12-01	332.48	401000	2249906.08
402	2023-01-03	298.64	402000	2021909.39
403	2023-02-01	343.6	403000	2327306.14
404	2023-03-01	346.96	404000	2351064.43
405	2023-04-03	344.96	405000	2338512.06
406	2023-05-01	316.32	406000	2145359.16
407	2023-06-01	350.4	407000	2377498.01
408	2023-07-03	374.48	408000	2541883.14
409	2023-08-01	391.52	409000	2658546.70
410	2023-09-01	346.48	410000	2353710.62
411	2023-10-02	321.04	411000	2181891.41
412	2023-11-01	287.28	412000	1953447.56
413	2023-12-01	303.6	413000	2065420.36
414	2024-01-02	321.76	414000	2189964.60
415	2024-02-01	302.32	415000	2058651.97
416	2024-03-01	307.52	416000	2095061.44
417	2024-04-01	308.8	417000	2104781.78
418	2024-05-01	281.44	418000	1919295.93
419	2024-06-03	306.64	419000	2092148.75
420	2024-07-01	304	420000	2075136.51
421	2024-08-01	268.88	421000	1836403.64
422	2024-09-03	247.2	422000	1689333.01
423	2024-10-01	242.4	423000	1657530.43
424	2024-11-01	263.84	424000	1805137.08
425	2024-12-02	267.56	425000	1831588.52
426	2025-01-02	256.48	426000	1756740.11
427	2025-02-03	224.72	427000	1540202.43
428	2025-03-03	187.2	428000	1284045.10
429	2025-04-01	162.64	429000	1116582.77
430	2025-05-01	171.76	430000	1180194.89
431	2025-06-02	183.52	431000	1262000.03
432	2025-07-01	202.04	432000	1390355.31
433	2025-08-01	197.84	433000	1362452.66
434	2025-09-02	199.44	434000	1374471.28
435	2025-10-01	208.24	435000	1436117.83
436	2025-11-03	238.64	436000	1646770.06

股票定投計算器 UBS CAMBRIDGE WT CogentBioscience Cohen Coherent 科休半導體

定投科休半導體

每月定投：科休半導體