中文字幕在线播放,精品一区二区三区免费毛片,亚洲免费成人

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1990-03-26	23.25	1000	1000.00
2	1990-04-02	23.25	2000	2000.00
3	1990-05-01	22.5	3000	2935.48
4	1990-06-01	22.47	4000	3931.57
5	1990-07-02	21.97	5000	4844.09
6	1990-08-01	24.22	6000	6340.18
7	1990-09-04	20.44	7000	6350.67
8	1990-10-01	18.69	8000	6806.95
9	1990-11-01	17.69	9000	7442.75
10	1990-12-03	16.91	10000	8114.58
11	1991-01-02	18.91	11000	10074.31
12	1991-02-01	21.41	12000	12406.19
13	1991-03-01	23.63	13000	14692.59
14	1991-04-01	25.38	14000	16780.69
15	1991-05-01	24.13	15000	16954.22
16	1991-06-03	24.6	16000	18284.45
17	1991-07-01	22.6	17000	17797.91
18	1991-08-01	23.1	18000	19191.67
19	1991-09-03	22.82	19000	19959.05
20	1991-10-01	20.82	20000	19209.79
21	1991-11-01	20.57	21000	19979.12
22	1991-12-02	19.54	22000	19978.71
23	1992-01-02	21.79	23000	23279.23
24	1992-02-03	21.29	24000	23745.05
25	1992-03-02	20.76	25000	24153.94
26	1992-04-01	19.76	26000	23990.45
27	1992-05-01	21.01	27000	26508.07
28	1992-06-01	21.48	28000	28101.06
29	1992-07-01	20.23	29000	27465.76
30	1992-08-03	20.73	30000	29144.59
31	1992-09-01	20.45	31000	29750.94
32	1992-10-01	20.2	32000	30387.23
33	1992-11-02	18.2	33000	28378.60
34	1992-12-01	18.17	34000	29331.82
35	1993-01-04	20.42	35000	33963.99
36	1993-02-01	20.92	36000	35795.63
37	1993-03-01	20.14	37000	35460.99
38	1993-04-01	22.64	38000	40862.80
39	1993-05-03	21.14	39000	39155.46
40	1993-06-01	25.11	40000	47508.69
41	1993-07-01	30.61	41000	58914.81
42	1993-08-02	31.36	42000	61358.33
43	1993-09-01	33.83	43000	67191.08
44	1993-10-01	37.08	44000	74646.03
45	1993-11-01	39.705	45000	80930.44
46	1993-12-01	43.05	46000	88748.53
47	1994-01-03	39.55	47000	82533.20
48	1994-02-01	38.3	48000	80924.70
49	1994-03-01	36.05	49000	77170.63
50	1994-04-04	31.3	50000	68002.52
51	1994-05-02	30.3	51000	66829.92
52	1994-06-01	30.3	52000	67829.92
53	1994-07-01	32.05	53000	72747.49
54	1994-08-01	31.55	54000	72612.58
55	1994-09-01	33.05	55000	77064.84
56	1994-10-03	33.8	56000	79813.67
57	1994-11-01	30.05	57000	71958.60
58	1994-12-01	28.675	58000	69665.98
59	1995-01-03	30.3	59000	74613.93
60	1995-02-01	31.55	60000	78692.06
61	1995-03-01	32.05	61000	80939.16
62	1995-04-03	33.8	62000	86358.61
63	1995-05-01	36.425	63000	94065.46
64	1995-06-01	36.55	64000	95388.26
65	1995-07-03	35.8	65000	94430.91
66	1995-08-01	38.925	66000	103673.83
67	1995-09-01	38.8	67000	104340.91
68	1995-10-02	39.55	68000	107357.80
69	1995-11-01	38.425	69000	105304.01
70	1995-12-01	38.8	70000	107331.70
71	1996-01-02	39.925	71000	111443.77
72	1996-02-01	39.05	72000	110001.36
73	1996-03-01	37.8	73000	107480.19
74	1996-04-01	39.3	74000	112745.27
75	1996-05-01	38.8	75000	112310.85
76	1996-06-03	40.3	76000	117652.77
77	1996-07-01	40.8	77000	120112.48
78	1996-08-01	39.3	78000	116696.58
79	1996-09-03	44.05	79000	131801.13
80	1996-10-01	44.05	80000	132801.13
81	1996-11-01	47.3	81000	143599.17
82	1996-12-02	51.3	82000	156742.86
83	1997-01-02	54.05	83000	166145.26
84	1997-02-03	51.425	84000	159076.22
85	1997-03-03	51.8	85000	161236.23
86	1997-04-01	49.55	86000	155232.73
87	1997-05-01	45.925	87000	144876.15
88	1997-06-02	51.8	88000	164409.57
89	1997-07-01	53.55	89000	170963.95
90	1997-08-01	56.425	90000	181142.68
91	1997-09-02	59.675	91000	192576.24
92	1997-10-01	65.05	92000	210921.82
93	1997-11-03	66.55	93000	216785.51
94	1997-12-01	69.05	94000	225929.21
95	1998-01-02	76.425	95000	251059.96
96	1998-02-02	63.613	96000	209971.90
97	1998-03-02	68.175	97000	226030.01
98	1998-04-01	64.675	98000	215425.98
99	1998-05-01	68.675	99000	229749.58
100	1998-06-01	70.05	100000	235349.59
101	1998-07-01	73.175	101000	246848.77
102	1998-08-03	66.706	102000	226026.22
103	1998-09-01	72.3	103000	245980.90
104	1998-10-01	66.3	104000	226567.55
105	1998-11-02	68.8	105000	236110.82
106	1998-12-01	66.675	106000	229818.15
107	1999-01-04	66.675	107000	230818.15
108	1999-02-01	65.113	108000	226410.76
109	1999-03-01	66.05	109000	230668.89
110	1999-04-01	64.55	110000	226430.38
111	1999-05-03	62.925	111000	221730.16
112	1999-06-01	63.175	112000	223611.09
113	1999-07-01	64.8	113000	230362.86
114	1999-08-02	67.425	114000	240694.69
115	1999-09-01	67.3	115000	241248.46
116	1999-10-01	65.175	116000	234631.03
117	1999-11-01	61.05	117000	220780.97
118	1999-12-01	60.3	118000	219068.67
119	2000-01-03	57.675	119000	210532.10
120	2000-02-01	56.3	120000	206512.91
121	2000-03-01	59.956	121000	220923.41
122	2000-04-03	60.8	122000	225033.35
123	2000-05-01	59.55	123000	221406.84
124	2000-06-01	57.675	124000	215435.59
125	2000-07-03	56.863	125000	213402.50
126	2000-08-01	53.8	126000	202907.30
127	2000-09-01	50.863	127000	192830.37
128	2000-10-02	50.8	128000	193591.52
129	2000-11-01	44.55	129000	170773.67
130	2000-12-01	46.05	130000	177523.62
131	2001-01-02	47.05	131000	182378.64
132	2001-02-01	49.675	132000	193553.86
133	2001-03-01	49.738	133000	194799.33
134	2001-04-02	50.488	134000	198736.71
135	2001-05-01	50.42	135000	199469.05
136	2001-06-01	51.25	136000	203752.65
137	2001-07-02	50.25	137000	200776.99
138	2001-08-01	48.68	138000	195503.96
139	2001-09-04	52.75	139000	212849.50
140	2001-10-01	49.35	140000	200130.29
141	2001-11-01	49.05	141000	199913.69
142	2001-12-03	48.3	142000	197856.91
143	2002-01-02	49.45	143000	203567.79
144	2002-02-01	52.43	144000	216835.37
145	2002-03-01	55.55	145000	230738.79
146	2002-04-01	60.06	146000	250472.04
147	2002-05-01	61.65	147000	258102.92
148	2002-06-03	60.67	148000	255000.07
149	2002-07-01	54.79	149000	231286.03
150	2002-08-01	58.67	150000	248664.75
151	2002-09-03	61.56	151000	261913.62
152	2002-10-01	59.43	152000	253851.30
153	2002-11-01	64.62	153000	277020.04
154	2002-12-02	71.8	154000	308800.05
155	2003-01-02	77.49	155000	334271.81
156	2003-02-03	79.82	156000	345322.82
157	2003-03-03	71.62	157000	310847.42
158	2003-04-01	63.11	158000	274912.04
159	2003-05-01	63.11	159000	275912.04
160	2003-06-02	63.57	160000	278923.13
161	2003-07-01	66.79	161000	294051.37
162	2003-08-01	66.91	162000	295579.68
163	2003-09-02	62.85	163000	278644.35
164	2003-10-01	63.94	164000	284476.84
165	2003-11-03	64.36	165000	287345.47
166	2003-12-01	66.76	166000	299060.65
167	2004-01-02	66.21	167000	297596.85
168	2004-02-02	65.05	168000	293382.95
169	2004-03-01	65.55	169000	296638.01
170	2004-04-01	64.94	170000	294877.53
171	2004-05-03	67.79	171000	308818.73
172	2004-06-01	70.04	172000	320068.65
173	2004-07-01	71.15	173000	326141.12
174	2004-08-02	70.48	174000	324069.94
175	2004-09-01	68.67	175000	316747.49
176	2004-10-01	68.85	176000	318577.76
177	2004-11-01	66.35	177000	308009.94
178	2004-12-01	67.43	178000	314023.51
179	2005-01-03	70.88	179000	331090.26
180	2005-02-01	68.23	180000	319711.75
181	2005-03-01	68.54	181000	322164.34
182	2005-04-01	66.48	182000	313481.55
183	2005-05-02	63.08	183000	298449.10
184	2005-06-01	63.36	184000	300773.86
185	2005-07-01	63.81	185000	303910.04
186	2005-08-01	67.84	186000	324103.86
187	2005-09-01	63.6	187000	304847.36
188	2005-10-03	63.61	188000	305895.30
189	2005-11-01	60.49	189000	291891.47
190	2005-12-01	62.76	190000	303845.24
191	2006-01-03	59.22	191000	287706.74
192	2006-02-01	60.3	192000	293953.68
193	2006-03-01	61.55	193000	301047.24
194	2006-04-03	61.15	194000	300090.80
195	2006-05-01	63.23	195000	311298.31
196	2006-06-01	65.16	196000	321800.22
197	2006-07-03	66.61	197000	329961.21
198	2006-08-01	75.51	198000	375048.50
199	2006-09-01	74.43	199000	370684.28
200	2006-10-02	76.65	200000	382740.57
201	2006-11-01	76.51	201000	383041.50
202	2006-12-01	78.08	202000	391901.58
203	2007-01-03	82.62	203000	415688.89
204	2007-02-01	79.32	204000	400085.49
205	2007-03-01	75.62	205000	382422.90
206	2007-04-02	73.88	206000	374623.43
207	2007-05-01	72.62	207000	369234.35
208	2007-06-01	72.1	208000	367590.42
209	2007-07-02	67.39	209000	344577.23
210	2007-08-01	69.5	210000	356366.04
211	2007-09-04	75.31	211000	387157.22
212	2007-10-01	78.78	212000	405995.96
213	2007-11-01	74.76	213000	386278.73
214	2007-12-03	73.11	214000	378753.31
215	2008-01-02	76.06	215000	395036.07
216	2008-02-01	78.3	216000	407670.05
217	2008-03-03	77.13	217000	402578.43
218	2008-04-01	78.55	218000	410990.09
219	2008-05-01	75.75	219000	397339.90
220	2008-06-02	67.63	220000	355747.16
221	2008-07-01	54.02	221000	285155.87
222	2008-08-01	50.55	222000	267838.75
223	2008-09-02	57.02	223000	303119.99
224	2008-10-01	62.36	224000	332507.59
225	2008-11-03	62.09	225000	332067.93
226	2008-12-01	59.6	226000	319750.99
227	2009-01-02	63.77	227000	343122.83
228	2009-02-02	65.27	228000	352193.77
229	2009-03-02	63.05	229000	341214.76
230	2009-04-01	70.05	230000	380097.45
231	2009-05-01	69.87	231000	380120.75
232	2009-06-01	72.14	232000	393470.46
233	2009-07-01	74.28	233000	406142.58
234	2009-08-03	75.33	234000	412883.69
235	2009-09-01	67.95	235000	373433.91
236	2009-10-01	66.66	236000	367344.44
237	2009-11-02	64.29	237000	355284.04
238	2009-12-01	68.29	238000	378389.13
239	2010-01-04	72.89	239000	404877.34
240	2010-02-01	70.09	240000	390324.36
241	2010-03-01	75.95	241000	423958.13
242	2010-04-01	78	242000	436401.37
243	2010-05-03	74.93	243000	420225.06
244	2010-06-01	67.93	244000	381967.41
245	2010-07-01	66.52	245000	375039.05
246	2010-08-02	71.48	246000	404003.47
247	2010-09-01	70.98	247000	402177.48
248	2010-10-01	72.99	248000	414566.28
249	2010-11-01	73.49	249000	418406.16
250	2010-12-01	78.77	250000	449467.19
251	2011-01-03	77.25	251000	441793.96
252	2011-02-01	75.63	252000	433529.15
253	2011-03-01	77.86	253000	447312.04
254	2011-04-01	87.34	254000	502775.42
255	2011-05-02	90.23	255000	520411.79
256	2011-06-01	85.83	256000	496034.29
257	2011-07-01	88.13	257000	510326.60
258	2011-08-01	85.76	258000	497602.85
259	2011-09-01	77.48	259000	450560.04
260	2011-10-03	73.13	260000	426264.01
261	2011-11-01	76.14	261000	444808.86
262	2011-12-01	75.02	262000	439265.83
263	2012-01-03	79.9	263000	468839.78
264	2012-02-01	83.32	264000	489907.76
265	2012-03-01	86.05	265000	506959.71
266	2012-04-02	84.85	266000	500889.96
267	2012-05-01	84.46	267000	499587.70
268	2012-06-01	82.29	268000	487751.97
269	2012-07-02	86.79	269000	515424.52
270	2012-08-01	88.03	270000	523788.58
271	2012-09-04	90.15	271000	537402.82
272	2012-10-01	91.06	272000	543827.52
273	2012-11-01	91.94	273000	550083.04
274	2012-12-03	90.1	274000	540074.20
275	2013-01-02	91.63	275000	550245.27
276	2013-02-01	87.54	276000	526684.51
277	2013-03-01	87.88	277000	529730.12
278	2013-04-01	83.53	278000	504508.84
279	2013-05-01	82.55	279000	499589.78
280	2013-06-03	83.88	280000	508638.90
281	2013-07-01	84.02	281000	510487.84
282	2013-08-01	86.99	282000	529532.94
283	2013-09-03	86.93	283000	530167.70
284	2013-10-01	85.27	284000	521043.71
285	2013-11-01	86.85	285000	531698.33
286	2013-12-02	90.85	286000	557186.45
287	2014-01-02	94.54	287000	580817.35
288	2014-02-03	89.65	288000	551775.08
289	2014-03-03	103.51	289000	638080.18
290	2014-04-01	108.56	290000	670210.55
291	2014-05-01	105.94	291000	655035.61
292	2014-06-02	99.06	292000	613496.01
293	2014-07-01	98.26	293000	609541.47
294	2014-08-01	93.33	294000	579958.94
295	2014-09-02	100.56	295000	625886.65
296	2014-10-01	98.18	296000	612073.50
297	2014-11-03	115.61	297000	721735.57
298	2014-12-01	110.65	298000	691771.04
299	2015-01-02	114.17	299000	714777.68
300	2015-02-02	121.83	300000	763734.21
301	2015-03-02	130.2	301000	817204.50
302	2015-04-01	138.55	302000	870613.54
303	2015-05-01	136.31	303000	857537.94
304	2015-06-01	147.3	304000	927676.98
305	2015-07-01	180.21	305000	1135940.04
306	2015-08-03	185.29	306000	1168961.44
307	2015-09-01	179.19	307000	1131477.63
308	2015-10-01	216.05	308000	1365226.47
309	2015-11-02	235.27	309000	1487678.23
310	2015-12-01	218.95	310000	1385482.29
311	2016-01-04	200.35	311000	1268784.32
312	2016-02-01	199.16	312000	1262248.24
313	2016-03-01	203.75	313000	1292339.02
314	2016-04-01	188.24	314000	1194962.69
315	2016-05-02	190.16	315000	1208151.00
316	2016-06-01	150.72	316000	958575.30
317	2016-07-01	170.8	317000	1087283.58
318	2016-08-01	170.56	318000	1086755.78
319	2016-09-01	178.7	319000	1139621.35
320	2016-10-03	171.17	320000	1092600.37
321	2016-11-01	167.71	321000	1071514.74
322	2016-12-01	185.31	322000	1184962.78
323	2017-01-03	206	323000	1318264.76
324	2017-02-01	194.77	324000	1247400.13
325	2017-03-01	201.06	325000	1288684.29
326	2017-04-03	225.86	326000	1448638.69
327	2017-05-01	236.45	327000	1517561.67
328	2017-06-01	258.01	328000	1656936.08
329	2017-07-03	251.06	329000	1613303.29
330	2017-08-01	267.13	330000	1717568.58
331	2017-09-01	240	331000	1544130.53
332	2017-10-02	245.01	332000	1577364.26
333	2017-11-01	252	333000	1623365.59
334	2017-12-01	244.23	334000	1574311.82
335	2018-01-02	238.58	335000	1538891.80
336	2018-02-01	230.22	336000	1485968.02
337	2018-03-01	213.06	337000	1376207.82
338	2018-04-02	197.85	338000	1278962.63
339	2018-05-01	196.81	339000	1273239.75
340	2018-06-01	154.46	340000	1000261.28
341	2018-07-02	160.56	341000	1040764.02
342	2018-08-01	176.07	342000	1142301.21
343	2018-09-04	198.17	343000	1286680.86
344	2018-10-01	203.76	344000	1323975.69
345	2018-11-01	201.47	345000	1310095.91
346	2018-12-03	245.21	346000	1595523.35
347	2019-01-02	208.41	347000	1357074.47
348	2019-02-01	245.54	348000	1599848.74
349	2019-03-01	276.75	349000	1804201.67
350	2019-04-01	309.35	350000	2017729.13
351	2019-05-01	357.01	351000	2329590.51
352	2019-06-03	327.26	352000	2136463.41
353	2019-07-01	339.93	353000	2220177.43
354	2019-08-01	317.38	354000	2073897.11
355	2019-09-03	362.76	355000	2371429.50
356	2019-10-01	331.28	356000	2166638.89
357	2019-11-01	302.3	357000	1978103.77
358	2019-12-02	298.94	358000	1957117.57
359	2020-01-02	311.7	359000	2041655.47
360	2020-02-03	306.03	360000	2005516.60
361	2020-03-02	250.57	361000	1643068.73
362	2020-04-01	223.87	362000	1468988.18
363	2020-05-01	260.92	363000	1713102.54
364	2020-06-01	274.385	364000	1802508.66
365	2020-07-01	259.49	365000	1705659.41
366	2020-08-03	259	366000	1703438.58
367	2020-09-01	303.61	367000	1997837.79
368	2020-10-01	269.27	368000	1772871.09
369	2020-11-02	256.46	369000	1689530.17
370	2020-12-01	293.55	370000	1934875.00
371	2021-01-04	297.56	371000	1962306.10
372	2021-02-01	299.59	372000	1976693.25
373	2021-03-01	286.62	373000	1892117.26
374	2021-04-01	318.99	374000	2106807.28
375	2021-05-03	328.81	375000	2172664.64
376	2021-06-01	450.07	376000	2974909.47
377	2021-07-01	428.5	377000	2833334.32
378	2021-08-02	423.34	378000	2800215.29
379	2021-09-01	437.07	379000	2892033.44
380	2021-10-01	419.32	380000	2775584.08
381	2021-11-01	443.96	381000	2939682.41
382	2021-12-01	598.81	382000	3966022.13
383	2022-01-03	646.53	383000	4283079.93
384	2022-02-01	600.48	384000	3979011.60
385	2022-03-01	512.845	385000	3399308.36
386	2022-04-01	545.66	386000	3617817.16
387	2022-05-02	481.5	387000	3193425.62
388	2022-06-01	604.75	388000	4011849.73
389	2022-07-01	608.34	389000	4036665.42
390	2022-08-01	552.57	390000	3667601.26
391	2022-09-01	506.41	391000	3362221.12
392	2022-10-03	459.56	392000	3052168.70
393	2022-11-01	508.7	393000	3379532.11
394	2022-12-01	532.99	394000	3541901.94
395	2023-01-03	508.07	395000	3377299.97
396	2023-02-01	551.95	396000	3669984.03
397	2023-03-01	585.87	397000	3896522.32
398	2023-04-03	576.4	398000	3834538.95
399	2023-05-01	630.18	399000	4193313.94
400	2023-06-01	716.54	400000	4768966.57
401	2023-07-03	675.55	401000	4497155.65
402	2023-08-01	669.035	402000	4454785.10
403	2023-09-01	703.54	403000	4685537.45
404	2023-10-02	674.29	404000	4491734.07
405	2023-11-01	678.22	405000	4518913.48
406	2023-12-01	763.9	406000	5090790.93
407	2024-01-02	973.78	407000	6490475.58
408	2024-02-01	952.87	408000	6352105.45
409	2024-03-01	883.53	409000	5890865.07
410	2024-04-01	890.01	410000	5935069.95
411	2024-05-01	886.85	411000	5914997.35
412	2024-06-03	1037.15	412000	6918448.84
413	2024-07-01	1164.3	413000	7767620.05
414	2024-08-01	1297.29	414000	8655861.99
415	2024-09-03	1380.52	415000	9212194.56
416	2024-10-01	1361.76	416000	9088009.29
417	2024-11-01	1193.44	417000	7965688.20
418	2024-12-02	1364.31	418000	9107170.46
419	2025-01-02	1337.3	419000	8927870.77
420	2025-02-03	1421.26	420000	9489391.24
421	2025-03-03	1464.68	421000	9780295.53
422	2025-04-01	1448.54	422000	9673521.84
423	2025-05-01	1253.41	423000	8371420.56
424	2025-06-02	1191.099	424000	7956250.61
425	2025-07-01	1218.8	425000	8142286.53
426	2025-08-01	1189	426000	7944205.35
427	2025-09-02	1234.1	427000	8246537.28
428	2025-10-01	1254.1	428000	8381181.83
429	2025-11-03	1377.2	429000	9204862.23

股票定投計(jì)算器 2倍做多COIN每月 COIN派息1.2X做多 INCOME 可口可樂(lè)裝瓶

定投可口可樂(lè)裝瓶

每月定投：可口可樂(lè)裝瓶