久久涩视频,国产精品久久久久久影视不卡,51福利国产在线观看午夜天堂

Id	日期	后復權收盤價	總投入	當日資產
1	1994-03-17	14.625	1000	1000.00
2	1994-04-04	13.625	2000	1931.62
3	1994-05-02	15	3000	3126.56
4	1994-06-01	15.5	4000	4230.78
5	1994-07-01	15.375	5000	5196.66
6	1994-08-01	14.625	6000	5943.16
7	1994-09-01	15.125	7000	7146.35
8	1994-10-03	15.625	8000	8382.59
9	1994-11-01	18.625	9000	10992.05
10	1994-12-01	17.063	10000	11070.19
11	1995-01-03	17.5	11000	12353.71
12	1995-02-01	18.063	12000	13751.15
13	1995-03-01	18.75	13000	15274.15
14	1995-04-03	19	14000	16477.81
15	1995-05-01	20.875	15000	19103.91
16	1995-06-01	21.125	16000	20332.69
17	1995-07-03	22.75	17000	22896.75
18	1995-08-01	21	18000	22135.46
19	1995-09-01	21.937	19000	24123.12
20	1995-10-02	23	20000	26292.06
21	1995-11-01	22.5	21000	26720.49
22	1995-12-01	22.125	22000	27275.15
23	1996-01-02	27.625	23000	35055.41
24	1996-02-01	29.75	24000	38751.98
25	1996-03-01	28.25	25000	37798.10
26	1996-04-01	24.75	26000	34115.15
27	1996-05-01	28	27000	39594.92
28	1996-06-03	17.25	28000	25393.30
29	1996-07-01	16.75	29000	25657.26
30	1996-08-01	15.75	30000	25125.48
31	1996-09-03	16.437	31000	27221.43
32	1996-10-01	19.875	32000	33915.13
33	1996-11-01	18	33000	31715.59
34	1996-12-02	17.5	34000	31834.60
35	1997-01-02	12.937	35000	24533.95
36	1997-02-03	15.75	36000	30868.58
37	1997-03-03	15.875	37000	32113.57
38	1997-04-01	16	38000	33366.43
39	1997-05-01	13.125	39000	28370.90
40	1997-06-02	16	40000	35585.48
41	1997-07-01	16.25	41000	37141.50
42	1997-08-01	18.75	42000	43855.58
43	1997-09-02	18.125	43000	43393.72
44	1997-10-01	17.187	44000	42148.02
45	1997-11-03	16.875	45000	42382.90
46	1997-12-01	16.875	46000	43382.90
47	1998-01-02	18.125	47000	47596.45
48	1998-02-02	17.125	48000	45970.44
49	1998-03-02	17.875	49000	48983.74
50	1998-04-01	17.25	50000	48271.02
51	1998-05-01	20.625	51000	58715.35
52	1998-06-01	17.875	52000	51886.64
53	1998-07-01	21.563	53000	63591.98
54	1998-08-03	21.375	54000	64037.54
55	1998-09-01	18.063	55000	55115.09
56	1998-10-01	22.75	56000	70416.40
57	1998-11-02	23	57000	72190.20
58	1998-12-01	24	58000	76328.91
59	1999-01-04	29.125	59000	93628.31
60	1999-02-01	32	60000	103870.59
61	1999-03-01	33.125	61000	108522.29
62	1999-04-01	41.125	62000	135731.45
63	1999-05-03	35	63000	116516.13
64	1999-06-01	39	64000	130832.25
65	1999-07-01	44.5	65000	150282.96
66	1999-08-02	47.375	66000	160992.25
67	1999-09-01	43.75	67000	149673.58
68	1999-10-01	36.125	68000	124587.61
69	1999-11-01	46.875	69000	162662.13
70	1999-12-01	55.5	70000	193591.96
71	2000-01-03	78	71000	273075.19
72	2000-02-01	70	72000	246067.48
73	2000-03-01	83.875	73000	295841.57
74	2000-04-03	73	74000	258483.57
75	2000-05-01	72	75000	255942.70
76	2000-06-01	72	76000	256942.70
77	2000-07-03	62	77000	222256.21
78	2000-08-01	57	78000	205332.32
79	2000-09-01	67.75	79000	245057.28
80	2000-10-02	56.25	80000	204460.84
81	2000-11-01	60	81000	219091.56
82	2000-12-01	72	82000	263909.88
83	2001-01-02	76.75	83000	282320.60
84	2001-02-01	74.25	84000	274124.49
85	2001-03-01	81.5	85000	301890.85
86	2001-04-02	79.92	86000	297038.24
87	2001-05-01	96	87000	357802.69
88	2001-06-01	99.6	88000	372220.30
89	2001-07-02	115	89000	430772.43
90	2001-08-01	111.84	90000	419935.55
91	2001-09-04	99.8	91000	375727.90
92	2001-10-01	112.2	92000	423411.53
93	2001-11-01	124	93000	468941.44
94	2001-12-03	134.64	94000	510179.64
95	2002-01-02	141.52	95000	537249.42
96	2002-02-01	138.24	96000	525797.63
97	2002-03-01	105.24	97000	401281.70
98	2002-04-01	106.98	98000	408916.35
99	2002-05-01	88.5	99000	339279.09
100	2002-06-03	97.8	100000	375932.14
101	2002-07-01	95.7	101000	368859.98
102	2002-08-01	78.24	102000	302563.27
103	2002-09-03	81.54	103000	316324.76
104	2002-10-01	65.7	104000	255875.36
105	2002-11-01	66.54	105000	260146.82
106	2002-12-02	75	106000	294222.30
107	2003-01-02	73.44	107000	289102.47
108	2003-02-03	60.96	108000	240973.95
109	2003-03-03	46.32	109000	184102.25
110	2003-04-01	45.66	110000	182479.03
111	2003-05-01	49.8	111000	200024.44
112	2003-06-02	56.04	112000	226087.74
113	2003-07-01	55.8	113000	226119.49
114	2003-08-01	53.52	114000	217880.19
115	2003-09-02	62.1	115000	253809.42
116	2003-10-01	68.46	116000	280803.43
117	2003-11-03	74.76	117000	307644.23
118	2003-12-01	71.94	118000	297039.68
119	2004-01-02	100.8	119000	417202.38
120	2004-02-02	100.2	120000	415719.03
121	2004-03-01	119.16	121000	495382.04
122	2004-04-01	131.16	122000	546269.45
123	2004-05-03	113.88	123000	475299.83
124	2004-06-01	147.06	124000	614782.86
125	2004-07-01	155.64	125000	651651.47
126	2004-08-02	139.8	126000	586330.73
127	2004-09-01	129.9	127000	545809.46
128	2004-10-01	114.72	128000	483026.64
129	2004-11-01	114.66	129000	483774.01
130	2004-12-01	151.5	130000	640209.52
131	2005-01-03	150.36	131000	636392.10
132	2005-02-01	137.1	132000	581269.73
133	2005-03-01	147.72	133000	627295.87
134	2005-04-01	139.26	134000	592370.32
135	2005-05-02	133.56	135000	569124.23
136	2005-06-01	151.74	136000	647592.62
137	2005-07-01	144.18	137000	616328.22
138	2005-08-01	146.7	138000	628100.50
139	2005-09-01	144.84	139000	621136.85
140	2005-10-03	143.88	140000	618019.95
141	2005-11-01	138.3	141000	595051.71
142	2005-12-01	153.6	142000	661881.72
143	2006-01-03	138.12	143000	596176.45
144	2006-02-01	152.4	144000	658814.16
145	2006-03-01	161.22	145000	697942.38
146	2006-04-03	163.68	146000	709592.04
147	2006-05-01	157.38	147000	683280.03
148	2006-06-01	154.74	148000	672818.22
149	2006-07-03	147.66	149000	643033.98
150	2006-08-01	159.6	150000	696030.64
151	2006-09-01	168.18	151000	734448.83
152	2006-10-02	173.58	152000	759030.84
153	2006-11-01	172.98	153000	757407.16
154	2006-12-01	178.8	154000	783890.51
155	2007-01-03	183.18	155000	804093.20
156	2007-02-01	178.32	156000	783759.58
157	2007-03-01	177.36	157000	780540.14
158	2007-04-02	167.4	158000	737707.37
159	2007-05-01	175.8	159000	775724.95
160	2007-06-01	188.22	160000	831528.72
161	2007-07-02	184.62	161000	816624.45
162	2007-08-01	169.38	162000	750213.78
163	2007-09-04	176.22	163000	781509.34
164	2007-10-01	204	164000	905709.49
165	2007-11-01	224.76	165000	998878.75
166	2007-12-03	222.54	166000	990012.62
167	2008-01-02	247.92	167000	1103920.51
168	2008-02-01	246	168000	1096371.27
169	2008-03-03	253.68	169000	1131599.44
170	2008-04-01	237.24	170000	1059264.95
171	2008-05-01	250.68	171000	1120273.89
172	2008-06-02	264.72	172000	1184017.81
173	2008-07-01	254.1	173000	1137517.54
174	2008-08-01	261.84	174000	1173166.84
175	2008-09-02	268.86	175000	1205619.75
176	2008-10-01	227.58	176000	1021512.32
177	2008-11-03	210.66	177000	946565.46
178	2008-12-01	143.4	178000	645343.90
179	2009-01-02	168.18	179000	757861.49
180	2009-02-02	147.6	180000	666122.82
181	2009-03-02	155.46	181000	702595.21
182	2009-04-01	175.74	182000	795249.86
183	2009-05-01	188.58	183000	854352.78
184	2009-06-01	191.4	184000	868128.66
185	2009-07-01	209.7	185000	952131.56
186	2009-08-03	213.24	186000	969204.73
187	2009-09-01	210.66	187000	958478.28
188	2009-10-01	195.12	188000	888773.11
189	2009-11-02	194.64	189000	887586.70
190	2009-12-01	198.06	190000	904182.40
191	2010-01-04	218.46	191000	998312.37
192	2010-02-01	204.12	192000	933781.84
193	2010-03-01	217.62	193000	996539.90
194	2010-04-01	213.6	194000	979131.25
195	2010-05-03	216.54	195000	993608.05
196	2010-06-01	212.46	196000	975886.70
197	2010-07-01	211.14	197000	970823.58
198	2010-08-02	218.52	198000	1005756.89
199	2010-09-01	204.12	199000	940479.66
200	2010-10-01	196.8	200000	907752.88
201	2010-11-01	203.22	201000	938365.55
202	2010-12-01	202.86	202000	937703.26
203	2011-01-03	225.24	203000	1042152.92
204	2011-02-01	239.4	204000	1108669.19
205	2011-03-01	245.22	205000	1136621.80
206	2011-04-01	260.16	206000	1206870.35
207	2011-05-02	269.7	207000	1252125.98
208	2011-06-01	277.14	208000	1287667.38
209	2011-07-01	283.14	209000	1316545.01
210	2011-08-01	260.34	210000	1211529.51
211	2011-09-01	254.04	211000	1183211.56
212	2011-10-03	227.58	212000	1060972.00
213	2011-11-01	253.5	213000	1182810.36
214	2011-12-01	270.3	214000	1262197.79
215	2012-01-03	282.18	215000	1318672.86
216	2012-02-01	286.32	216000	1339019.75
217	2012-03-01	304.92	217000	1427005.53
218	2012-04-02	312.84	218000	1465070.60
219	2012-05-01	317.28	219000	1486863.70
220	2012-06-01	311.28	220000	1459746.01
221	2012-07-02	290.16	221000	1361703.87
222	2012-08-01	283.44	222000	1331167.31
223	2012-09-04	331.68	223000	1558725.00
224	2012-10-01	329.4	224000	1549010.17
225	2012-11-01	356.28	225000	1676413.92
226	2012-12-03	363.6	226000	1711856.91
227	2013-01-02	365.52	227000	1721896.42
228	2013-02-01	429.6	228000	2024765.32
229	2013-03-01	408	229000	1923961.48
230	2013-04-01	406.2	230000	1916473.42
231	2013-05-01	424.08	231000	2001832.22
232	2013-06-03	428.64	232000	2024357.29
233	2013-07-01	375.48	233000	1774296.18
234	2013-08-01	398.4	234000	1883602.54
235	2013-09-03	381.96	235000	1806875.56
236	2013-10-01	393.72	236000	1863506.67
237	2013-11-01	384.12	237000	1819069.14
238	2013-12-02	416.76	238000	1974641.71
239	2014-01-02	439.32	239000	2082532.77
240	2014-02-03	391.68	240000	1857702.26
241	2014-03-03	433.92	241000	2059042.69
242	2014-04-01	438.6	242000	2082250.29
243	2014-05-01	435.96	243000	2070716.91
244	2014-06-02	427.8	244000	2032958.65
245	2014-07-01	435.12	245000	2068744.20
246	2014-08-01	401.88	246000	1911707.20
247	2014-09-02	414.96	247000	1974927.59
248	2014-10-01	374.16	248000	1781747.32
249	2014-11-03	400.8	249000	1909606.82
250	2014-12-01	435.72	250000	2076982.74
251	2015-01-02	438.96	251000	2093427.12
252	2015-02-02	445.44	252000	2125330.63
253	2015-03-02	457.08	253000	2181868.64
254	2015-04-01	450.6	254000	2151936.40
255	2015-05-01	429.24	255000	2050927.16
256	2015-06-01	410.4	256000	1961908.83
257	2015-07-01	427.68	257000	2045515.52
258	2015-08-03	433.56	258000	2074638.49
259	2015-09-01	406.2	259000	1944717.49
260	2015-10-01	401.28	260000	1922162.56
261	2015-11-02	440.76	261000	2112274.85
262	2015-12-01	472.32	262000	2264521.32
263	2016-01-04	452.04	263000	2168289.59
264	2016-02-01	402.48	264000	1931566.31
265	2016-03-01	472.68	265000	2269467.41
266	2016-04-01	494.28	266000	2374174.98
267	2016-05-02	516.12	267000	2480079.05
268	2016-06-01	592.32	268000	2847238.12
269	2016-07-01	592.32	269000	2848238.12
270	2016-08-01	615.72	270000	2961759.69
271	2016-09-01	614.76	271000	2958141.86
272	2016-10-03	646.32	272000	3111004.30
273	2016-11-01	623.16	273000	3000525.69
274	2016-12-01	656.28	274000	3160999.03
275	2017-01-03	668.64	275000	3221531.47
276	2017-02-01	671.52	276000	3236407.41
277	2017-03-01	720.12	277000	3471636.33
278	2017-04-03	729.6	278000	3518338.59
279	2017-05-01	735.36	279000	3547114.95
280	2017-06-01	762.96	280000	3681247.52
281	2017-07-03	763.44	281000	3684563.50
282	2017-08-01	759.6	282000	3667030.65
283	2017-09-01	783.36	283000	3782733.97
284	2017-10-02	829.2	284000	4005088.81
285	2017-11-01	860.16	285000	4155627.58
286	2017-12-01	1032.24	286000	4987985.00
287	2018-01-02	1046.28	287000	5056829.02
288	2018-02-01	1046.64	288000	5059568.95
289	2018-03-01	1102.8	289000	5332052.36
290	2018-04-02	1195.2	290000	5779807.56
291	2018-05-01	1239.84	291000	5996679.89
292	2018-06-01	1333.68	292000	6451551.71
293	2018-07-02	1364.16	293000	6599995.85
294	2018-08-01	1381.68	294000	6685760.05
295	2018-09-04	1557.6	295000	7538012.80
296	2018-10-01	1263.12	296000	6113875.41
297	2018-11-01	1203.84	297000	5827942.63
298	2018-12-03	1217.76	298000	5896331.12
299	2019-01-02	1144.32	299000	5541738.42
300	2019-02-01	1222.08	300000	5919316.29
301	2019-03-01	1401.6	301000	6789846.65
302	2019-04-01	1492.32	302000	7230326.45
303	2019-05-01	1584.24	303000	7676681.07
304	2019-06-03	1711.2	304000	8292885.47
305	2019-07-01	1799.28	305000	8720742.27
306	2019-08-01	1841.76	306000	8927634.14
307	2019-09-03	1794.24	307000	8698288.62
308	2019-10-01	1908.72	308000	9254275.73
309	2019-11-01	1989.84	309000	9648579.54
310	2019-12-02	2111.04	310000	10237268.93
311	2020-01-02	2243.52	311000	10880716.91
312	2020-02-03	2419.2	312000	11733737.10
313	2020-03-02	2080.56	313000	10092246.72
314	2020-04-01	1554.24	314000	7540207.49
315	2020-05-01	1885.32	315000	9147402.09
316	2020-06-01	2152.08	316000	10442697.48
317	2020-07-01	2030.88	317000	9855589.73
318	2020-08-03	2238.24	318000	10862880.15
319	2020-09-01	2496.48	319000	12117199.80
320	2020-10-01	2572.32	320000	12486305.46
321	2020-11-02	2723.28	321000	13220080.81
322	2020-12-01	2766	322000	13428463.76
323	2021-01-04	2895.36	323000	14057484.76
324	2021-02-01	2658.72	324000	12909555.71
325	2021-03-01	2634.24	325000	12791691.78
326	2021-04-01	2703.12	326000	13127168.41
327	2021-05-03	2988	327000	14511631.87
328	2021-06-01	3019.92	328000	14667655.73
329	2021-07-01	3225.6	329000	15667636.97
330	2021-08-02	3504	330000	17020903.25
331	2021-09-01	3478.08	331000	16895995.20
332	2021-10-01	3359.76	332000	16322214.24
333	2021-11-01	3709.68	333000	18023177.70
334	2021-12-01	3418.8	334000	16610960.94
335	2022-01-03	3528	335000	17142532.18
336	2022-02-01	3105.12	336000	15088760.63
337	2022-03-01	2898	337000	14083299.01
338	2022-04-01	3016.08	338000	14658127.84
339	2022-05-02	2757.36	339000	13401750.44
340	2022-06-01	2708.4	340000	13164787.42
341	2022-07-01	2643.84	341000	12851979.02
342	2022-08-01	3092.88	342000	15035808.79
343	2022-09-01	2829.84	343000	13758059.17
344	2022-10-03	2631.36	344000	12794093.10
345	2022-11-01	2762.64	345000	13433397.45
346	2022-12-01	3249.12	346000	15799917.09
347	2023-01-03	2950.08	347000	14346736.51
348	2023-02-01	3336.96	348000	16229199.19
349	2023-03-01	3350.4	349000	16295564.21
350	2023-04-03	3622.08	350000	17617952.36
351	2023-05-01	3763.2	351000	18305366.09
352	2023-06-01	4213.44	352000	20496472.39
353	2023-07-03	4331.04	353000	21069542.99
354	2023-08-01	4264.32	354000	20745965.09
355	2023-09-01	4319.04	355000	21013178.50
356	2023-10-02	4188.48	356000	20378972.40
357	2023-11-01	4206.72	357000	20468718.78
358	2023-12-01	4810.56	358000	23407834.74
359	2024-01-02	4561.92	359000	22198970.60
360	2024-02-01	4723.2	360000	22984782.69
361	2024-03-01	5145.6	361000	25041332.36
362	2024-04-01	5574.72	362000	27130667.36
363	2024-05-01	5226.24	363000	25435708.64
364	2024-06-03	5055.36	364000	24605048.81
365	2024-07-01	5121.6	365000	24928446.90
366	2024-08-01	5015.04	366000	24410785.68
367	2024-09-03	5137.92	367000	25009906.01
368	2024-10-01	5039.04	368000	24529586.81
369	2024-11-01	4943.04	369000	24063267.58
370	2024-12-02	5953.92	370000	28985343.66
371	2025-01-02	5405.76	371000	26317747.85
372	2025-02-03	5546.88	372000	27005785.48
373	2025-03-03	5247.36	373000	25548529.15
374	2025-04-01	5493.12	374000	26746094.00
375	2025-05-01	5808	375000	28280250.04
376	2025-06-02	4877.76	376000	23751735.61
377	2025-07-01	4762.56	377000	23191781.41
378	2025-08-01	4368.96	378000	21276105.26
379	2025-09-02	4654.08	379000	22665592.03
380	2025-10-01	4326.72	380000	21072333.18
381	2025-11-03	4128	381000	20105511.36

股票定投計算器羅素2000結構保護 2000結構化Alt 科帕特

定投科帕特

每月定投：科帕特