在线免费观看h片,日韩免费a,爆操av

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	16.125	1000	1000.00
2	1989-09-01	15.625	2000	1968.99
3	1989-10-02	16	3000	3016.25
4	1989-11-01	16.09	4000	4033.21
5	1989-12-01	16.34	5000	5095.88
6	1990-01-02	16.855	6000	6256.49
7	1990-02-01	16.73	7000	7210.09
8	1990-03-01	16.73	8000	8210.09
9	1990-04-02	16.73	9000	9210.09
10	1990-05-01	16.445	10000	10053.20
11	1990-06-01	16.57	11000	11129.61
12	1990-07-02	16.945	12000	12381.49
13	1990-08-01	16.91	13000	13355.91
14	1990-09-04	16.535	14000	14059.73
15	1990-10-01	16.535	15000	15059.73
16	1990-11-01	17.01	16000	16492.35
17	1990-12-03	17.76	17000	18219.53
18	1991-01-02	18.46	18000	19937.64
19	1991-02-01	18.71	19000	21207.65
20	1991-03-01	18.71	20000	22207.65
21	1991-04-01	18.96	21000	23504.38
22	1991-05-01	19.06	22000	24628.35
23	1991-06-03	19.56	23000	26274.43
24	1991-07-01	19.31	24000	26938.61
25	1991-08-01	19.785	25000	28601.26
26	1991-09-03	20.41	26000	30504.76
27	1991-10-01	20.785	27000	32065.24
28	1991-11-01	20.76	28000	33026.67
29	1991-12-02	20.885	29000	34225.53
30	1992-01-02	21.785	30000	36700.42
31	1992-02-03	21.785	31000	37700.42
32	1992-03-02	21.66	32000	38484.10
33	1992-04-01	21.91	33000	39928.28
34	1992-05-01	21.625	34000	40408.90
35	1992-06-01	21.875	35000	41876.06
36	1992-07-01	22.25	36000	43593.93
37	1992-08-03	22.81	37000	45691.13
38	1992-09-01	22.685	38000	46440.74
39	1992-10-01	22.685	39000	47440.74
40	1992-11-02	22.37	40000	47781.98
41	1992-12-01	22.37	41000	48781.98
42	1993-01-04	22.725	42000	50556.13
43	1993-02-01	22.975	43000	52112.30
44	1993-03-01	23.6	44000	54529.94
45	1993-04-01	23.975	45000	56396.41
46	1993-05-03	23.91	46000	57243.51
47	1993-06-01	23.285	47000	56747.18
48	1993-07-01	23.535	48000	58356.45
49	1993-08-02	23.95	49000	60385.47
50	1993-09-01	24.2	50000	62015.80
51	1993-10-01	24.2	51000	63015.80
52	1993-11-01	24.355	52000	64419.41
53	1993-12-01	23.73	53000	63766.27
54	1994-01-03	24.05	54000	65626.16
55	1994-02-01	23.925	55000	66285.07
56	1994-03-01	23.3	56000	65553.49
57	1994-04-04	22.8	57000	65146.76
58	1994-05-02	22.425	58000	65075.27
59	1994-06-01	22.55	59000	66438.00
60	1994-07-01	22.55	60000	67438.00
61	1994-08-01	22.175	61000	67316.53
62	1994-09-01	22.175	62000	68316.53
63	1994-10-03	22.05	63000	68931.43
64	1994-11-01	21.96	64000	69650.08
65	1994-12-01	22.335	65000	71839.46
66	1995-01-03	22.24	66000	72533.90
67	1995-02-01	22.74	67000	75164.60
68	1995-03-01	22.99	68000	76990.95
69	1995-04-03	23.115	69000	78409.56
70	1995-05-01	23.375	70000	80291.52
71	1995-06-01	23.875	71000	83008.99
72	1995-07-03	24.125	72000	84878.19
73	1995-08-01	23.76	73000	84594.02
74	1995-09-01	24.01	74000	86484.11
75	1995-10-02	24.26	75000	88384.61
76	1995-11-01	24.28	76000	89457.48
77	1995-12-01	24.53	77000	91378.58
78	1996-01-02	24.86	78000	93607.89
79	1996-02-01	25.235	79000	96019.91
80	1996-03-01	24.86	80000	95593.03
81	1996-04-01	24.61	81000	95631.71
82	1996-05-01	24.89	82000	97719.76
83	1996-06-03	24.89	83000	98719.76
84	1996-07-01	24.39	84000	97736.64
85	1996-08-01	24.775	85000	100279.43
86	1996-09-03	25.025	86000	102291.33
87	1996-10-01	25.025	87000	103291.33
88	1996-11-01	25.41	88000	105880.43
89	1996-12-02	25.535	89000	107401.29
90	1997-01-02	25.665	90000	108948.08
91	1997-02-03	25.79	91000	110478.70
92	1997-03-03	25.79	92000	111478.70
93	1997-04-01	25.665	93000	111938.38
94	1997-05-01	26.07	94000	114704.80
95	1997-06-02	25.82	95000	114604.83
96	1997-07-01	26.07	96000	116714.48
97	1997-08-01	26.58	97000	119997.73
98	1997-09-02	26.455	98000	120433.41
99	1997-10-01	26.83	99000	123140.55
100	1997-11-03	27.278	100000	126196.72
101	1997-12-01	27.403	101000	127775.01
102	1998-01-02	27.835	102000	130789.34
103	1998-02-02	28.335	103000	134138.71
104	1998-03-02	28.273	104000	134845.20
105	1998-04-01	28.148	105000	135249.03
106	1998-05-01	27.628	106000	133750.47
107	1998-06-01	27.878	107000	135960.75
108	1998-07-01	28.19	108000	138482.37
109	1998-08-03	28.46	109000	140808.73
110	1998-09-01	28.398	110000	141501.98
111	1998-10-01	28.71	111000	144056.62
112	1998-11-02	28.783	112000	145422.91
113	1998-12-01	28.845	113000	146736.16
114	1999-01-04	28.928	114000	148158.38
115	1999-02-01	28.865	115000	148835.72
116	1999-03-01	28.553	116000	148226.96
117	1999-04-01	28.49	117000	148899.91
118	1999-05-03	28.428	118000	149575.88
119	1999-06-01	27.99	119000	148271.31
120	1999-07-01	27.928	120000	148942.88
121	1999-08-02	28.115	121000	150940.17
122	1999-09-01	28.115	122000	151940.17
123	1999-10-01	27.928	123000	151929.58
124	1999-11-01	28.49	124000	155986.88
125	1999-12-01	27.865	125000	153564.91
126	2000-01-03	27.625	126000	153242.27
127	2000-02-01	27.75	127000	154935.67
128	2000-03-01	27.5	128000	154539.85
129	2000-04-03	27.625	129000	156242.31
130	2000-05-01	28	130000	159363.24
131	2000-06-01	28.25	131000	161786.13
132	2000-07-03	28.438	132000	163862.80
133	2000-08-01	29	133000	168101.10
134	2000-09-01	29	134000	169101.10
135	2000-10-02	29.25	135000	171558.87
136	2000-11-01	29.5	136000	174025.18
137	2000-12-01	29.625	137000	175762.58
138	2001-01-02	30.3	138000	180767.29
139	2001-02-01	30.98	139000	185824.12
140	2001-03-01	31.3	140000	188743.54
141	2001-04-02	31.4	141000	190346.56
142	2001-05-01	31.5	142000	191952.75
143	2001-06-01	31.49	143000	192891.82
144	2001-07-02	31.51	144000	194014.33
145	2001-08-01	32.55	145000	201417.85
146	2001-09-04	32.31	146000	200932.74
147	2001-10-01	32.1	147000	200626.77
148	2001-11-01	31.95	148000	200689.26
149	2001-12-03	30.6	149000	193209.43
150	2002-01-02	31.25	150000	198313.55
151	2002-02-01	31.21	151000	199059.71
152	2002-03-01	30.885	152000	197986.84
153	2002-04-01	31.08	153000	200236.88
154	2002-05-01	30.705	154000	198820.89
155	2002-06-03	30.72	155000	199918.02
156	2002-07-01	30.045	156000	196525.29
157	2002-08-01	27.84	157000	183102.32
158	2002-09-03	28.805	158000	190449.07
159	2002-10-01	27.92	159000	185597.75
160	2002-11-01	28.085	160000	187694.58
161	2002-12-02	28.45	161000	191133.91
162	2003-01-02	28.455	162000	192167.50
163	2003-02-03	28.93	163000	196375.36
164	2003-03-03	28.575	164000	194965.64
165	2003-04-01	28.97	165000	198660.70
166	2003-05-01	29.625	166000	204152.34
167	2003-06-02	31.09	167000	215247.97
168	2003-07-01	31.755	168000	220852.02
169	2003-08-01	32.47	169000	226824.76
170	2003-09-02	32.235	170000	226183.12
171	2003-10-01	33.1	171000	233252.56
172	2003-11-03	34.965	172000	247395.04
173	2003-12-01	35.66	173000	253312.52
174	2004-01-02	36.856	174000	262808.36
175	2004-02-02	37.342	175000	267273.87
176	2004-03-01	37.208	176000	267314.77
177	2004-04-01	36.084	177000	260239.58
178	2004-05-03	35.26	178000	255296.85
179	2004-06-01	36.366	179000	264304.74
180	2004-07-01	36.922	180000	269345.70
181	2004-08-02	37.198	181000	272359.12
182	2004-09-01	37.234	182000	273622.71
183	2004-10-01	38.04	183000	280545.78
184	2004-11-01	38.616	184000	285793.80
185	2004-12-01	38.672	185000	287208.25
186	2005-01-03	38.958	186000	290332.31
187	2005-02-01	39.894	187000	298307.79
188	2005-03-01	37.38	188000	280509.33
189	2005-04-01	35.706	189000	268947.20
190	2005-05-02	33.222	190000	251237.04
191	2005-06-01	36.588	191000	277691.98
192	2005-07-01	37.724	192000	287313.88
193	2005-08-01	37.74	193000	288435.74
194	2005-09-01	38.116	194000	292309.39
195	2005-10-03	39.102	195000	300870.97
196	2005-11-01	36.898	196000	284912.26
197	2005-12-01	37.424	197000	289973.83
198	2006-01-03	38.11	198000	296289.19
199	2006-02-01	39.166	199000	305499.14
200	2006-03-01	40.232	200000	314814.06
201	2006-04-03	39.418	201000	309444.54
202	2006-05-01	40.084	202000	315672.86
203	2006-06-01	40.27	203000	318137.66
204	2006-07-03	41.126	204000	325900.16
205	2006-08-01	41.812	205000	332336.32
206	2006-09-01	42.158	206000	336086.45
207	2006-10-02	43.054	207000	344229.43
208	2006-11-01	43.99	208000	352713.02
209	2006-12-01	43.576	209000	350393.56
210	2007-01-03	44.722	210000	360608.52
211	2007-02-01	43.92	211000	355141.72
212	2007-03-01	44.488	212000	360734.63
213	2007-04-02	44.476	213000	361637.33
214	2007-05-01	44.914	214000	366198.73
215	2007-06-01	44.502	215000	363839.56
216	2007-07-02	44.89	216000	368011.77
217	2007-08-01	44.298	217000	364158.51
218	2007-09-04	41.316	218000	340644.52
219	2007-10-01	42.144	219000	348471.26
220	2007-11-01	39.262	220000	325641.20
221	2007-12-03	39.25	221000	326541.67
222	2008-01-02	37.668	222000	314380.17
223	2008-02-01	37.84	223000	316815.69
224	2008-03-03	38.652	224000	324614.17
225	2008-04-01	39.084	225000	329242.27
226	2008-05-01	41.896	226000	353930.46
227	2008-06-02	41.338	227000	350216.57
228	2008-07-01	40.74	228000	346150.30
229	2008-08-01	41.472	229000	353369.79
230	2008-09-02	40.984	230000	350211.70
231	2008-10-01	33.966	231000	291242.30
232	2008-11-03	33.658	232000	289601.35
233	2008-12-01	33.26	233000	287176.86
234	2009-01-02	33.227	234000	287891.93
235	2009-02-02	33.851	235000	294298.51
236	2009-03-02	32.695	236000	285248.32
237	2009-04-01	32.759	237000	286806.69
238	2009-05-01	33.928	238000	298041.34
239	2009-06-01	34.417	239000	303336.98
240	2009-07-01	34.916	240000	308734.95
241	2009-08-03	35.625	241000	316004.09
242	2009-09-01	35.689	242000	317571.79
243	2009-10-01	36.498	243000	325770.52
244	2009-11-02	35.857	244000	321049.14
245	2009-12-01	35.421	245000	318145.37
246	2010-01-04	35.35	246000	318507.66
247	2010-02-01	35.656	247000	322264.76
248	2010-03-01	35.286	248000	319920.64
249	2010-04-01	35.637	249000	324102.98
250	2010-05-03	35.892	250000	327422.09
251	2010-06-01	35.233	251000	322410.41
252	2010-07-01	35.583	252000	326613.20
253	2010-08-02	35.744	253000	329091.00
254	2010-09-01	35.444	254000	327328.94
255	2010-10-01	35.64	255000	330139.02
256	2010-11-01	35.865	256000	333223.23
257	2010-12-01	35.156	257000	327635.88
258	2011-01-03	34.886	258000	326119.62
259	2011-02-01	35.297	259000	330961.71
260	2011-03-01	35.912	260000	337728.24
261	2011-04-01	35.813	261000	337797.21
262	2011-05-02	35.953	262000	340117.73
263	2011-06-01	36.094	263000	342451.60
264	2011-07-01	36.009	264000	342645.14
265	2011-08-01	35.98	265000	343369.19
266	2011-09-01	35.51	266000	339883.82
267	2011-10-03	35.496	267000	340749.82
268	2011-11-01	35.701	268000	343717.75
269	2011-12-01	34.902	269000	337025.24
270	2012-01-03	34.627	270000	335369.75
271	2012-02-01	34.931	271000	339314.05
272	2012-03-01	35.09	272000	341858.55
273	2012-04-02	35.199	273000	343920.46
274	2012-05-01	35.343	274000	346327.45
275	2012-06-01	34.902	275000	343006.07
276	2012-07-02	35.156	276000	346502.31
277	2012-08-01	35.116	277000	347108.06
278	2012-09-04	35.216	278000	349096.52
279	2012-10-01	35.286	279000	350790.43
280	2012-11-01	35.076	280000	349702.75
281	2012-12-03	34.856	281000	348509.38
282	2013-01-02	34.646	282000	347409.69
283	2013-02-01	34.951	283000	351468.05
284	2013-03-01	34.951	284000	352468.05
285	2013-04-01	35.081	285000	354779.05
286	2013-05-01	35.156	286000	356537.54
287	2013-06-03	35.316	287000	359160.19
288	2013-07-01	35.411	288000	361126.33
289	2013-08-01	35.301	289000	361004.53
290	2013-09-03	35.266	290000	361646.61
291	2013-10-01	35.301	291000	363005.53
292	2013-11-01	35.186	292000	362822.96
293	2013-12-02	34.836	293000	360213.91
294	2014-01-02	34.941	294000	362299.64
295	2014-02-03	34.786	295000	361692.46
296	2014-03-03	34.891	296000	363784.22
297	2014-04-01	34.901	297000	364888.48
298	2014-05-01	34.861	298000	365470.28
299	2014-06-02	34.756	299000	365369.50
300	2014-07-01	34.805	300000	366884.61
301	2014-08-01	34.863	301000	368495.99
302	2014-09-02	34.922	302000	370119.61
303	2014-10-01	34.77	303000	369508.65
304	2014-11-03	34.574	304000	368425.71
305	2014-12-01	34.597	305000	369670.80
306	2015-01-02	34.642	306000	371151.63
307	2015-02-02	34.74	307000	373201.59
308	2015-03-02	35.169	308000	378810.21
309	2015-04-01	35.143	309000	379530.17
310	2015-05-01	35.25	310000	381685.72
311	2015-06-01	35.334	311000	383595.27
312	2015-07-01	35.401	312000	385322.64
313	2015-08-03	34.914	313000	381021.88
314	2015-09-01	34.693	314000	379610.08
315	2015-10-01	34.618	315000	379789.43
316	2015-11-02	34.964	316000	384585.35
317	2015-12-01	34.883	317000	384694.39
318	2016-01-04	34.801	318000	384790.08
319	2016-02-01	34.592	319000	383479.20
320	2016-03-01	34.625	320000	384845.03
321	2016-04-01	34.827	321000	388090.19
322	2016-05-02	34.921	322000	390137.67
323	2016-06-01	34.937	323000	391316.42
324	2016-07-01	34.959	324000	392562.83
325	2016-08-01	35.104	325000	395191.07
326	2016-09-01	35.014	326000	395177.88
327	2016-10-03	34.854	327000	394372.07
328	2016-11-01	34.855	328000	395383.39
329	2016-12-01	34.97	329000	397687.91
330	2017-01-03	35.017	330000	399222.40
331	2017-02-01	35.044	331000	400530.23
332	2017-03-01	35.189	332000	403187.48
333	2017-04-03	35.247	333000	404852.03
334	2017-05-01	35.333	334000	406839.84
335	2017-06-01	35.376	335000	408334.96
336	2017-07-03	35.281	336000	408238.40
337	2017-08-01	35.154	337000	407768.88
338	2017-09-01	35.121	338000	408386.10
339	2017-10-02	35.223	339000	410572.15
340	2017-11-01	35.27	340000	412120.00
341	2017-12-01	35.293	341000	413388.75
342	2018-01-02	35.396	342000	415595.19
343	2018-02-01	35.502	343000	417839.77
344	2018-03-01	35.432	344000	418015.91
345	2018-04-02	35.429	345000	418980.51
346	2018-05-01	35.533	346000	421210.41
347	2018-06-01	35.499	347000	421807.37
348	2018-07-02	35.372	348000	421298.33
349	2018-08-01	35.434	349000	423036.78
350	2018-09-04	35.489	350000	424693.41
351	2018-10-01	35.467	351000	425430.14
352	2018-11-01	35.293	352000	424342.99
353	2018-12-03	35.363	353000	426184.63
354	2019-01-02	35.224	354000	425509.44
355	2019-02-01	35.329	355000	427777.85
356	2019-03-01	35.385	356000	429455.92
357	2019-04-01	35.403	357000	430674.38
358	2019-05-01	35.425	358000	431942.01
359	2019-06-03	35.297	359000	431381.29
360	2019-07-01	35.395	360000	433578.99
361	2019-08-01	35.437	361000	435093.48
362	2019-09-03	35.4	362000	435639.20
363	2019-10-01	35.407	363000	436725.34
364	2019-11-01	35.432	364000	438033.70
365	2019-12-02	35.456	365000	439330.41
366	2020-01-02	35.492	366000	440776.48
367	2020-02-03	35.528	367000	442223.56
368	2020-03-02	35.428	368000	441978.84
369	2020-04-01	35.118	369000	439111.47
370	2020-05-01	35.333	370000	442799.80
371	2020-06-01	35.479	371000	445629.50
372	2020-07-01	35.52	372000	447144.48
373	2020-08-03	35.588	373000	449000.50
374	2020-09-01	35.693	374000	451325.24
375	2020-10-01	35.698	375000	452388.47
376	2020-11-02	35.644	376000	452704.14
377	2020-12-01	35.754	377000	455101.22
378	2021-01-04	35.807	378000	456775.84
379	2021-02-01	35.985	379000	460046.52
380	2021-03-01	36.028	380000	461596.25
381	2021-04-01	36.068	381000	463108.73
382	2021-05-03	35.879	382000	461682.00
383	2021-06-01	35.88	383000	462694.86
384	2021-07-01	35.921	384000	464223.58
385	2021-08-02	35.969	385000	465843.91
386	2021-09-01	36.107	386000	468631.18
387	2021-10-01	36.125	387000	469864.80
388	2021-11-01	36.255	388000	472555.67
389	2021-12-01	36.275	389000	473816.35
390	2022-01-03	36.35	390000	475795.99
391	2022-02-01	36.373	391000	477097.04
392	2022-03-01	36.364	392000	477978.99
393	2022-04-01	36.429	393000	479833.37
394	2022-05-02	35.992	394000	475077.32
395	2022-06-01	36.063	395000	477014.48
396	2022-07-01	35.867	396000	475421.94
397	2022-08-01	36.038	397000	478688.57
398	2022-09-01	36.069	398000	480100.34
399	2022-10-03	35.928	399000	479223.54
400	2022-11-01	35.92	400000	480116.84
401	2022-12-01	35.954	401000	481571.29
402	2023-01-03	35.857	402000	481272.06
403	2023-02-01	35.954	403000	483573.99
404	2023-03-01	35.928	404000	484224.30
405	2023-04-03	35.925	405000	485183.87
406	2023-05-01	35.943	406000	486426.97
407	2023-06-01	35.965	407000	487724.70
408	2023-07-03	36.051	408000	489890.95
409	2023-08-01	36.119	409000	491814.99
410	2023-09-01	36.094	410000	492474.58
411	2023-10-02	36.075	411000	493215.34
412	2023-11-01	35.957	412000	492602.05
413	2023-12-01	36.024	413000	494519.93
414	2024-01-02	36.012	414000	495355.20
415	2024-02-01	36.037	415000	496699.09
416	2024-03-01	36.068	416000	498126.36
417	2024-04-01	36.113	417000	499747.84
418	2024-05-01	36.122	418000	500872.39
419	2024-06-03	36.158	419000	502371.57
420	2024-07-01	36.197	420000	503913.43
421	2024-08-01	36.2	421000	504955.19
422	2024-09-03	36.208	422000	506066.78
423	2024-10-01	36.258	423000	507765.62
424	2024-11-01	36.325	424000	509703.90
425	2024-12-02	36.479	425000	512864.79
426	2025-01-02	36.389	426000	512599.47
427	2025-02-03	36.412	427000	513923.46
428	2025-03-03	36.279	428000	513046.28
429	2025-04-01	36.237	429000	513452.33
430	2025-05-01	36.191	430000	513800.54
431	2025-06-02	36.317	431000	516589.35
432	2025-07-01	36.37	432000	518343.25
433	2025-08-01	36.368	433000	519314.75
434	2025-09-02	36.396	434000	520714.57
435	2025-10-01	36.448	435000	522458.53
436	2025-11-03	36.466	436000	523716.55

股票定投計算器 CornerstoneTotal

定投CornerstoneTotal

每月定投：CornerstoneTotal