国产精品精品视频一区二区三区,亚洲怡春院,亚洲欧美日韩国产综合

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1990-03-26	24.25	1000	1000.00
2	1990-04-02	23	2000	1948.45
3	1990-05-01	24.126	3000	3043.84
4	1990-06-01	25.001	4000	4154.24
5	1990-07-02	26.749	5000	5444.69
6	1990-08-01	25.5	6000	6190.46
7	1990-09-04	24.751	7000	7008.63
8	1990-10-01	24.25	8000	7866.76
9	1990-11-01	29.5	9000	10569.88
10	1990-12-03	40.749	10000	15600.40
11	1991-01-02	43.75	11000	17749.31
12	1991-02-01	58.251	12000	24632.35
13	1991-03-01	57.001	13000	25103.76
14	1991-04-01	44.499	14000	20597.77
15	1991-05-01	59.999	15000	28772.43
16	1991-06-03	64.999	16000	32170.18
17	1991-07-01	64.5	17000	32923.20
18	1991-08-01	78.751	18000	41197.45
19	1991-09-03	89.499	19000	47820.11
20	1991-10-01	84.499	20000	46148.56
21	1991-11-01	94.499	21000	52609.99
22	1991-12-02	103.501	22000	58621.64
23	1992-01-02	131.501	23000	75480.48
24	1992-02-03	157.749	24000	91546.61
25	1992-03-02	162	25000	95013.60
26	1992-04-01	162	26000	96013.60
27	1992-05-01	147.499	27000	88419.19
28	1992-06-01	194	28000	117294.51
29	1992-07-01	194.999	29000	118898.52
30	1992-08-03	212.999	30000	130873.82
31	1992-09-01	193	31000	119585.75
32	1992-10-01	212.999	32000	132977.44
33	1992-11-02	244.999	33000	153955.37
34	1992-12-01	296.499	34000	187317.54
35	1993-01-04	311.999	35000	198109.89
36	1993-02-01	363.001	36000	231494.62
37	1993-03-01	342.999	37000	219738.85
38	1993-04-01	354.001	38000	227787.17
39	1993-05-03	346	39000	223638.81
40	1993-06-01	422.001	40000	273762.43
41	1993-07-01	444.001	41000	289034.37
42	1993-08-02	419.999	42000	274409.63
43	1993-09-01	386.001	43000	253196.77
44	1993-10-01	395.001	44000	260100.30
45	1993-11-01	428	45000	282829.49
46	1993-12-01	460.999	46000	305635.78
47	1994-01-03	513.999	47000	341774.02
48	1994-02-01	572	48000	381340.70
49	1994-03-01	593.001	49000	396341.64
50	1994-04-04	530.001	50000	355234.59
51	1994-05-02	520.001	51000	349532.06
52	1994-06-01	396	52000	267181.60
53	1994-07-01	377.001	53000	255362.95
54	1994-08-01	351	54000	238751.08
55	1994-09-01	392	55000	267639.39
56	1994-10-03	440.001	56000	301412.24
57	1994-11-01	490	57000	336662.87
58	1994-12-01	516.001	58000	355527.30
59	1995-01-03	545.999	59000	377196.07
60	1995-02-01	548.001	60000	379579.13
61	1995-03-01	527	61000	366032.54
62	1995-04-03	634	62000	441350.35
63	1995-05-01	630	63000	439565.80
64	1995-06-01	719.001	64000	502663.89
65	1995-07-03	806	65000	564486.14
66	1995-08-01	876.001	66000	614511.69
67	1995-09-01	1045.999	67000	734764.70
68	1995-10-02	1056.001	68000	742790.63
69	1995-11-01	1283.999	69000	904164.32
70	1995-12-01	1312.001	70000	924882.73
71	1996-01-02	1222.001	71000	862438.08
72	1996-02-01	1372	72000	969301.20
73	1996-03-01	1456.001	73000	1029646.88
74	1996-04-01	1512	74000	1070247.95
75	1996-05-01	1672.001	75000	1184502.41
76	1996-06-03	1783.999	76000	1264845.61
77	1996-07-01	1868	77000	1325401.86
78	1996-08-01	1719.999	78000	1221390.72
79	1996-09-03	1719.999	79000	1222390.72
80	1996-10-01	1988.001	80000	1413857.79
81	1996-11-01	1927.999	81000	1372184.62
82	1996-12-02	2196	82000	1563924.79
83	1997-01-02	2012	83000	1433885.55
84	1997-02-03	2183.999	84000	1557463.53
85	1997-03-03	1736.001	85000	1238985.11
86	1997-04-01	1548	86000	1105808.67
87	1997-05-01	1708.001	87000	1221104.85
88	1997-06-02	2169.999	88000	1552402.08
89	1997-07-01	2186.001	89000	1564849.80
90	1997-08-01	2554.001	90000	1829282.76
91	1997-09-02	2471.999	91000	1771549.49
92	1997-10-01	2330	92000	1670786.40
93	1997-11-03	2712.001	93000	1945710.03
94	1997-12-01	2894	94000	2077284.20
95	1998-01-02	2786.999	95000	2001479.96
96	1998-02-02	3069	96000	2204998.64
97	1998-03-02	3132	97000	2251262.54
98	1998-04-01	3326.999	98000	2392426.63
99	1998-05-01	3533.999	99000	2542279.19
100	1998-06-01	3531.001	100000	2541122.50
101	1998-07-01	4539.001	101000	3267540.44
102	1998-08-03	4631.999	102000	3335487.93
103	1998-09-01	4320	103000	3111818.43
104	1998-10-01	4122	104000	2970193.42
105	1998-11-02	4657.501	105000	3357059.88
106	1998-12-01	5742	106000	4139751.19
107	1999-01-04	6862.499	107000	4948585.93
108	1999-02-01	8280	108000	5971753.73
109	1999-03-01	7159.501	109000	5164620.38
110	1999-04-01	7915.501	110000	5710973.06
111	1999-05-03	8181	111000	5903528.54
112	1999-06-01	7708.499	112000	5563564.95
113	1999-07-01	9270	113000	6691569.34
114	1999-08-02	8901	114000	6426205.90
115	1999-09-01	9927	115000	7167941.47
116	1999-10-01	9918	116000	7162442.88
117	1999-11-01	10494	117000	7579410.53
118	1999-12-01	13167	118000	9511015.10
119	2000-01-03	15561	119000	11241290.57
120	2000-02-01	16965	120000	12256542.35
121	2000-03-01	18963	121000	13701018.42
122	2000-04-03	21006	122000	15178112.96
123	2000-05-01	20574	123000	14866966.67
124	2000-06-01	17550	124000	12682795.72
125	2000-07-03	18612	125000	13451267.46
126	2000-08-01	18198	126000	13153061.32
127	2000-09-01	19746	127000	14272917.18
128	2000-10-02	15984	128000	11554646.72
129	2000-11-01	15012	129000	10852999.29
130	2000-12-01	13968	130000	10099234.35
131	2001-01-02	9594	131000	6937716.37
132	2001-02-01	11016	132000	7967008.30
133	2001-03-01	7056	133000	5104051.06
134	2001-04-02	4338	134000	3138949.76
135	2001-05-01	5126.4	135000	3710431.09
136	2001-06-01	5428.8	136000	3930304.83
137	2001-07-02	5535.359	137000	4008450.67
138	2001-08-01	5846.4	138000	4234692.16
139	2001-09-04	4541.76	139000	3290709.13
140	2001-10-01	3427.2	140000	2484160.35
141	2001-11-01	5086.08	141000	3687577.46
142	2001-12-03	5719.68	142000	4147958.57
143	2002-01-02	5538.24	143000	4017376.80
144	2002-02-01	5532.479	144000	4014197.84
145	2002-03-01	4320	145000	3135460.10
146	2002-04-01	5045.76	146000	3663217.39
147	2002-05-01	3945.6	147000	2865502.18
148	2002-06-03	4415.04	148000	3207434.20
149	2002-07-01	3769.92	149000	2739768.01
150	2002-08-01	3484.8	150000	2533558.67
151	2002-09-03	3764.16	151000	2737662.13
152	2002-10-01	3150.72	152000	2292509.08
153	2002-11-01	3343.68	153000	2433909.55
154	2002-12-02	4337.28	154000	3158164.32
155	2003-01-02	3928.32	155000	2861382.56
156	2003-02-03	3882.24	156000	2828817.96
157	2003-03-03	3951.36	157000	2880182.67
158	2003-04-01	3738.24	158000	2725837.54
159	2003-05-01	4354.56	159000	3176243.73
160	2003-06-02	4838.4	160000	3530159.70
161	2003-07-01	4965.12	161000	3623616.26
162	2003-08-01	5515.2	162000	4026072.58
163	2003-09-02	5641.92	163000	4119577.65
164	2003-10-01	5817.6	164000	4248854.44
165	2003-11-03	6252.479	165000	4567466.10
166	2003-12-01	6675.84	166000	4877733.35
167	2004-01-02	6984	167000	5103891.88
168	2004-02-02	7545.601	168000	5515308.66
169	2004-03-01	6776.641	169000	4954252.47
170	2004-04-01	6837.12	170000	4999467.33
171	2004-05-03	6082.56	171000	4448714.83
172	2004-06-01	6405.12	172000	4685631.52
173	2004-07-01	6655.68	173000	4869927.36
174	2004-08-02	6117.12	174000	4476865.73
175	2004-09-01	5497.92	175000	4024699.00
176	2004-10-01	5451.84	176000	3991966.59
177	2004-11-01	5546.88	177000	4062557.13
178	2004-12-01	5515.2	178000	4040354.57
179	2005-01-03	5564.16	179000	4077221.95
180	2005-02-01	5221.44	180000	3827088.71
181	2005-03-01	5040	181000	3695101.07
182	2005-04-01	5097.6	182000	3738330.80
183	2005-05-02	4970.88	183000	3646400.54
184	2005-06-01	5656.32	184000	4150206.64
185	2005-07-01	5469.12	185000	4013852.55
186	2005-08-01	5546.88	186000	4071921.55
187	2005-09-01	5083.2	187000	3732537.66
188	2005-10-03	5109.12	188000	3752570.43
189	2005-11-01	5034.24	189000	3698572.22
190	2005-12-01	5094.72	190000	3744005.86
191	2006-01-03	5025.6	191000	3694210.98
192	2006-02-01	5351.04	192000	3934434.96
193	2006-03-01	6065.28	193000	4460590.97
194	2006-04-03	6217.92	194000	4573847.06
195	2006-05-01	6036.479	195000	4441380.66
196	2006-06-01	5904	196000	4344908.33
197	2006-07-03	5760	197000	4239934.96
198	2006-08-01	5034.24	198000	3706703.16
199	2006-09-01	6413.76	199000	4723441.61
200	2006-10-02	6618.24	200000	4875031.80
201	2006-11-01	6940.8	201000	5113631.26
202	2006-12-01	7686.72	202000	5664187.48
203	2007-01-03	7986.24	203000	5885897.67
204	2007-02-01	7657.92	204000	5644924.24
205	2007-03-01	7444.8	205000	5488825.93
206	2007-04-02	7315.2	206000	5394275.77
207	2007-05-01	7735.68	207000	5705340.44
208	2007-06-01	7735.68	208000	5706340.44
209	2007-07-02	8032.32	209000	5926161.39
210	2007-08-01	8573.76	210000	6326630.14
211	2007-09-04	9308.16	211000	6869548.40
212	2007-10-01	9501.12	212000	7012955.50
213	2007-11-01	9267.84	213000	6841767.14
214	2007-12-03	7940.16	214000	5862638.29
215	2008-01-02	7643.521	215000	5644614.09
216	2008-02-01	7182.72	216000	5305320.16
217	2008-03-03	7027.2	217000	5191449.56
218	2008-04-01	7194.24	218000	5315852.87
219	2008-05-01	7680.96	219000	5676492.23
220	2008-06-02	7588.8	220000	5609382.84
221	2008-07-01	6667.2	221000	4929167.46
222	2008-08-01	6333.12	222000	4683176.78
223	2008-09-02	6840	223000	5059001.30
224	2008-10-01	6321.601	224000	4676582.99
225	2008-11-03	4953.6	225000	3665565.59
226	2008-12-01	4308.48	226000	3189189.61
227	2009-01-02	4884.479	227000	3616551.12
228	2009-02-02	4409.28	228000	3265705.72
229	2009-03-02	4124.16	229000	3055533.37
230	2009-04-01	5028.479	230000	3726530.86
231	2009-05-01	5639.04	231000	4180008.52
232	2009-06-01	5616	232000	4163929.84
233	2009-07-01	5414.4	233000	4015455.43
234	2009-08-03	6500.16	234000	4821682.40
235	2009-09-01	6096.96	235000	4523597.09
236	2009-10-01	6649.92	236000	4934861.92
237	2009-11-02	6624	237000	4916626.86
238	2009-12-01	6888.96	238000	5114291.94
239	2010-01-04	7110.72	239000	5279924.24
240	2010-02-01	6546.24	240000	4861780.80
241	2010-03-01	7084.8	241000	5262760.13
242	2010-04-01	7439.04	242000	5526898.14
243	2010-05-03	7931.521	243000	5893791.09
244	2010-06-01	6624	244000	4923192.37
245	2010-07-01	6122.88	245000	4551742.17
246	2010-08-02	6854.399	246000	5096552.58
247	2010-09-01	5834.88	247000	4339494.55
248	2010-10-01	6310.08	248000	4693908.47
249	2010-11-01	6600.96	249000	4911286.72
250	2010-12-01	5564.16	250000	4140880.43
251	2011-01-03	5901.12	251000	4392648.04
252	2011-02-01	6183.359	252000	4603739.78
253	2011-03-01	5345.28	253000	3980758.93
254	2011-04-01	4924.8	254000	3668617.33
255	2011-05-02	5080.32	255000	3785468.40
256	2011-06-01	4734.72	256000	3528953.55
257	2011-07-01	4584.96	257000	3418332.14
258	2011-08-01	4593.6	258000	3425773.72
259	2011-09-01	4590.72	259000	3424625.90
260	2011-10-03	4409.28	260000	3290273.69
261	2011-11-01	5117.76	261000	3819952.54
262	2011-12-01	5402.879	262000	4033768.51
263	2012-01-03	5434.56	263000	4058421.42
264	2012-02-01	5771.519	264000	4311055.71
265	2012-03-01	5794.56	265000	4329266.26
266	2012-04-02	6171.839	266000	4612141.20
267	2012-05-01	5846.399	267000	4369943.80
268	2012-06-01	4688.64	268000	3505566.36
269	2012-07-02	5034.239	269000	3764961.17
270	2012-08-01	4717.439	270000	3529035.65
271	2012-09-04	5587.199	271000	4180688.27
272	2012-10-01	5598.72	272000	4190308.99
273	2012-11-01	5198.399	273000	3891692.53
274	2012-12-03	5676.479	274000	4250598.95
275	2013-01-02	6053.759	275000	4534109.63
276	2013-02-01	6194.879	276000	4640804.88
277	2013-03-01	6194.879	277000	4641804.88
278	2013-04-01	6194.879	278000	4642804.88
279	2013-05-01	6114.239	279000	4583368.55
280	2013-06-03	7266.239	280000	5447933.18
281	2013-07-01	7303.679	281000	5477004.18
282	2013-08-01	7750.079	282000	5812758.03
283	2013-09-03	7055.999	283000	5293180.23
284	2013-10-01	7035.839	284000	5279056.86
285	2013-11-01	6842.879	285000	5135277.13
286	2013-12-02	6416.639	286000	4816402.92
287	2014-01-02	6727.679	287000	5050873.12
288	2014-02-03	6598.079	288000	4954574.61
289	2014-03-03	6603.839	289000	4959899.86
290	2014-04-01	7099.2	290000	5332947.23
291	2014-05-01	7073.279	291000	5314475.27
292	2014-06-02	7583.039	292000	5698481.08
293	2014-07-01	7669.439	293000	5764408.71
294	2014-08-01	7701.119	294000	5789219.64
295	2014-09-02	7666.56	295000	5764240.34
296	2014-10-01	7764.479	296000	5838862.50
297	2014-11-03	7634.88	297000	5742404.48
298	2014-12-01	8501.76	298000	6395408.91
299	2015-01-02	8562.24	299000	6441904.70
300	2015-02-02	8337.6	300000	6273894.09
301	2015-03-02	9305.282	301000	7003057.39
302	2015-04-01	8519.039	302000	6412339.18
303	2015-05-01	9060.479	303000	6820884.79
304	2015-06-01	9074.88	304000	6832726.11
305	2015-07-01	8608.319	305000	6482439.53
306	2015-08-03	8899.199	306000	6702484.85
307	2015-09-01	7966.08	307000	6000700.71
308	2015-10-01	8202.238	308000	6179594.16
309	2015-11-02	9077.759	309000	6840214.68
310	2015-12-01	8732.159	310000	6580800.38
311	2016-01-04	8458.559	311000	6375607.73
312	2016-02-01	7614.719	312000	5740566.44
313	2016-03-01	8579.519	313000	6468907.59
314	2016-04-01	9115.199	314000	6873807.21
315	2016-05-02	8809.919	315000	6644594.37
316	2016-06-01	9250.561	316000	6977934.24
317	2016-07-01	9221.759	317000	6957208.15
318	2016-08-01	9852.478	318000	7434043.99
319	2016-09-01	10097.277	319000	7619753.51
320	2016-10-03	10149.117	320000	7659873.76
321	2016-11-01	9855.358	321000	7439164.14
322	2016-12-01	9558.721	322000	7216252.31
323	2017-01-03	9872.639	323000	7454241.28
324	2017-02-01	9935.998	324000	7503079.88
325	2017-03-01	11070.715	325000	8360951.26
326	2017-04-03	10823.036	326000	8174896.31
327	2017-05-01	11018.876	327000	8323818.92
328	2017-06-01	10399.676	328000	7857066.25
329	2017-07-03	6528.959	329000	4933698.23
330	2017-08-01	10434.236	330000	7885774.84
331	2017-09-01	10621.436	331000	8028253.06
332	2017-10-02	11039.036	332000	8344897.61
333	2017-11-01	11373.115	333000	8598442.77
334	2017-12-01	12231.355	334000	9248299.97
335	2018-01-02	12594.237	335000	9523680.16
336	2018-02-01	13495.678	336000	10206343.99
337	2018-03-01	14100.477	337000	10664733.87
338	2018-04-02	13296.957	338000	10058000.75
339	2018-05-01	14492.158	339000	10963067.19
340	2018-06-01	14155.197	340000	10709162.01
341	2018-07-02	13910.398	341000	10524958.50
342	2018-08-01	13731.838	342000	10390855.50
343	2018-09-04	15422.398	343000	11671099.01
344	2018-10-01	15750.718	344000	11920559.41
345	2018-11-01	14918.399	345000	11291638.41
346	2018-12-03	15808.318	346000	11966212.26
347	2019-01-02	14140.799	347000	10704972.58
348	2019-02-01	15500.159	348000	11735045.37
349	2019-03-01	16672.318	349000	12623477.50
350	2019-04-01	17700.479	350000	13402951.57
351	2019-05-01	17974.078	351000	13611123.03
352	2019-06-03	16879.68	352000	12783374.78
353	2019-07-01	17732.16	353000	13429977.73
354	2019-08-01	18020.158	354000	13649101.57
355	2019-09-03	15459.838	355000	11710825.14
356	2019-10-01	15816.958	356000	11982343.49
357	2019-11-01	15713.276	357000	11904797.83
358	2019-12-02	15042.237	358000	11397400.75
359	2020-01-02	16214.396	359000	12286537.66
360	2020-02-03	15670.076	360000	11875076.52
361	2020-03-02	14126.396	361000	10706246.96
362	2020-04-01	13302.718	362000	10082990.07
363	2020-05-01	14166.718	363000	10738871.53
364	2020-06-01	15710.398	364000	11910035.38
365	2020-07-01	15638.398	365000	11856452.26
366	2020-08-03	16055.997	366000	12174060.30
367	2020-09-01	14578.557	367000	11054828.17
368	2020-10-01	13757.758	368000	10433421.45
369	2020-11-02	12919.679	369000	9798850.49
370	2020-12-01	15125.758	370000	11473037.44
371	2021-01-04	15354.718	371000	11647705.87
372	2021-02-01	15756.478	372000	11953470.98
373	2021-03-01	15914.877	373000	12074638.56
374	2021-04-01	17657.277	374000	13397599.79
375	2021-05-03	17527.678	375000	13300265.51
376	2021-06-01	17945.277	376000	13618145.91
377	2021-07-01	18178.557	377000	13796175.28
378	2021-08-02	18869.752	378000	14321740.97
379	2021-09-01	19900.801	379000	15105285.26
380	2021-10-01	18768.953	380000	14247179.80
381	2021-11-01	19160.637	381000	14545500.18
382	2021-12-01	18843.834	382000	14306004.10
383	2022-01-03	21191.043	383000	16088975.95
384	2022-02-01	19054.076	384000	14467516.37
385	2022-03-01	18840.953	385000	14306694.80
386	2022-04-01	19143.355	386000	14537320.82
387	2022-05-02	17579.516	387000	13350753.17
388	2022-06-01	16246.076	388000	12339072.94
389	2022-07-01	15494.396	389000	11769163.73
390	2022-08-01	16369.916	390000	12435187.28
391	2022-09-01	16375.678	391000	12440564.31
392	2022-10-03	15226.557	392000	11568579.77
393	2022-11-01	16534.078	393000	12562986.29
394	2022-12-01	17832.957	394000	13550905.49
395	2023-01-03	17245.438	395000	13105461.61
396	2023-02-01	17539.199	396000	13329701.73
397	2023-03-01	17472.957	397000	13280358.14
398	2023-04-03	18616.313	398000	14150368.30
399	2023-05-01	17294.398	399000	13146572.99
400	2023-06-01	17985.598	400000	13672998.11
401	2023-07-03	18584.633	401000	14129396.06
402	2023-08-01	18938.877	402000	14399718.24
403	2023-09-01	20430.723	403000	15535007.35
404	2023-10-02	19440	404000	14782686.53
405	2023-11-01	18915.834	405000	14385096.94
406	2023-12-01	17838.719	406000	13566973.46
407	2024-01-02	18434.877	407000	14021372.60
408	2024-02-01	18446.396	408000	14031133.83
409	2024-03-01	17932.316	409000	13641102.14
410	2024-04-01	18408.957	410000	14004682.67
411	2024-05-01	17593.918	411000	13385638.71
412	2024-06-03	17555.037	412000	13357057.63
413	2024-07-01	17792.637	413000	13538839.76
414	2024-08-01	17876.158	414000	13603392.87
415	2024-09-03	18653.754	415000	14196127.62
416	2024-10-01	19414.078	416000	14775759.49
417	2024-11-01	20321.283	417000	15467219.42
418	2024-12-02	21458.887	418000	16334088.50
419	2025-01-02	21363.844	419000	16262743.61
420	2025-02-03	22040.645	420000	16778943.08
421	2025-03-03	22757.762	421000	17325864.74
422	2025-04-01	22253.762	422000	16943161.11
423	2025-05-01	21312.004	423000	16227142.68
424	2025-06-02	22970.883	424000	17491227.38
425	2025-07-01	24477.123	425000	18639157.01
426	2025-08-01	24016.324	426000	18289261.81
427	2025-09-02	24217.926	427000	18443788.71
428	2025-10-01	24485.766	428000	18648769.20
429	2025-11-03	26262.727	429000	20003132.44

股票定投計(jì)算器每日CSCO 思科

定投思科

每月定投：思科