国产精品亚洲欧美在线播放,国产午夜激无码av毛片不卡,国产精品久久久久永久免费

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	48.75	1000	1000.00
2	1989-09-01	53.25	2000	2092.31
3	1989-10-02	50	3000	2964.61
4	1989-11-01	50.7	4000	4006.11
5	1989-12-01	46.2	5000	4650.54
6	1990-01-02	45.575	6000	5587.63
7	1990-02-01	44.805	7000	6493.22
8	1990-03-01	45.805	8000	7638.14
9	1990-04-02	47.93	9000	8992.50
10	1990-05-01	47.535	10000	9918.39
11	1990-06-01	51.16	11000	11674.76
12	1990-07-02	53.285	12000	13159.69
13	1990-08-01	53.515	13000	14216.49
14	1990-09-04	42.765	14000	12360.71
15	1990-10-01	40.015	15000	12565.85
16	1990-11-01	37.245	16000	12695.99
17	1990-12-03	41.62	17000	15187.33
18	1991-01-02	43.245	18000	16780.30
19	1991-02-01	47.355	19000	19375.10
20	1991-03-01	51.605	20000	22113.97
21	1991-04-01	54.605	21000	24399.54
22	1991-05-01	51.465	22000	23996.47
23	1991-06-03	55.715	23000	26978.11
24	1991-07-01	50.84	24000	25617.56
25	1991-08-01	49.575	25000	25980.14
26	1991-09-03	50.075	26000	27242.17
27	1991-10-01	50.325	27000	28378.18
28	1991-11-01	46.435	28000	27184.61
29	1991-12-02	45.185	29000	27452.82
30	1992-01-02	46.935	30000	29516.06
31	1992-02-03	51.805	31000	33578.66
32	1992-03-02	54.805	32000	36523.18
33	1992-04-01	53.305	33000	36523.55
34	1992-05-01	53.175	34000	37434.48
35	1992-06-01	49.675	35000	35970.53
36	1992-07-01	51.8	36000	38509.28
37	1992-08-03	53.92	37000	41085.33
38	1992-09-01	54.545	38000	42561.56
39	1992-10-01	54.67	39000	43659.10
40	1992-11-02	57.665	40000	47050.89
41	1992-12-01	58.79	41000	48968.81
42	1993-01-04	58.29	42000	49552.34
43	1993-02-01	56.67	43000	49175.18
44	1993-03-01	53.545	44000	47463.47
45	1993-04-01	52.795	45000	47798.65
46	1993-05-03	50.8	46000	46992.46
47	1993-06-01	52.425	47000	49495.66
48	1993-07-01	51.175	48000	49315.50
49	1993-08-02	51.305	49000	50440.78
50	1993-09-01	52.305	50000	52423.94
51	1993-10-01	49.68	51000	50792.97
52	1993-11-01	48.685	52000	50775.68
53	1993-12-01	47.06	53000	50080.89
54	1994-01-03	46.56	54000	50548.80
55	1994-02-01	46.065	55000	51011.39
56	1994-03-01	45.44	56000	51319.28
57	1994-04-04	44.69	57000	51472.24
58	1994-05-02	46.945	58000	55069.46
59	1994-06-01	46.945	59000	56069.46
60	1994-07-01	45.695	60000	55576.51
61	1994-08-01	44.45	61000	55062.28
62	1994-09-01	44.95	62000	56681.65
63	1994-10-03	43.825	63000	56263.03
64	1994-11-01	40.83	64000	53418.02
65	1994-12-01	38.705	65000	51637.87
66	1995-01-03	39.08	66000	53138.18
67	1995-02-01	38.835	67000	53805.04
68	1995-03-01	40.46	68000	57056.44
69	1995-04-03	45.21	69000	64754.87
70	1995-05-01	43.965	70000	63971.64
71	1995-06-01	46.465	71000	68609.28
72	1995-07-03	42.59	72000	63887.53
73	1995-08-01	44.595	73000	67895.15
74	1995-09-01	42.345	74000	65469.57
75	1995-10-02	43.845	75000	68788.71
76	1995-11-01	40.85	76000	65089.84
77	1995-12-01	40.975	77000	66289.01
78	1996-01-02	41.1	78000	67491.24
79	1996-02-01	38.777	79000	64676.59
80	1996-03-01	42.355	80000	71644.37
81	1996-04-01	45.355	81000	77718.93
82	1996-05-01	48.715	82000	84476.53
83	1996-06-03	51.34	83000	90028.53
84	1996-07-01	50.965	84000	90370.94
85	1996-08-01	49.7	85000	89127.85
86	1996-09-03	52.575	86000	95283.63
87	1996-10-01	53.7	87000	98322.51
88	1996-11-01	47.935	88000	88767.03
89	1996-12-02	51.06	89000	95553.97
90	1997-01-02	49.31	90000	93279.01
91	1997-02-03	54.67	91000	104418.45
92	1997-03-03	56.17	92000	108283.41
93	1997-04-01	55.795	93000	108560.50
94	1997-05-01	59.155	94000	116098.06
95	1997-06-02	58.03	95000	114890.12
96	1997-07-01	62.905	96000	125541.84
97	1997-08-01	67.265	97000	135243.26
98	1997-09-02	67.703	98000	137123.90
99	1997-10-01	67.328	99000	137364.39
100	1997-11-03	73.563	100000	151085.20
101	1997-12-01	79.313	101000	163894.67
102	1998-01-02	74.063	102000	154045.92
103	1998-02-02	78.047	103000	163332.36
104	1998-03-02	84.047	104000	176888.82
105	1998-04-01	86.485	105000	183019.94
106	1998-05-01	82.97	106000	176581.48
107	1998-06-01	81.595	107000	174655.13
108	1998-07-01	89.095	108000	191708.97
109	1998-08-03	94.086	109000	203448.29
110	1998-09-01	92.711	110000	201475.04
111	1998-10-01	94.836	111000	207092.99
112	1998-11-02	104.577	112000	229364.37
113	1998-12-01	111.077	113000	244620.55
114	1999-01-04	117.202	114000	259109.40
115	1999-02-01	119.318	115000	264787.43
116	1999-03-01	112.943	116000	251640.20
117	1999-04-01	101.568	117000	227296.38
118	1999-05-03	109.934	118000	247018.43
119	1999-06-01	103.559	119000	233693.99
120	1999-07-01	113.059	120000	256131.95
121	1999-08-02	110.175	121000	250598.33
122	1999-09-01	94.8	122000	216627.15
123	1999-10-01	87.175	123000	200203.29
124	1999-11-01	92.01	124000	212307.20
125	1999-12-01	90.541	125000	209917.57
126	2000-01-03	86.916	126000	202513.08
127	2000-02-01	81.532	127000	190968.43
128	2000-03-01	78.282	128000	184356.12
129	2000-04-03	88.782	129000	210083.89
130	2000-05-01	98.898	130000	235021.27
131	2000-06-01	101.898	131000	243150.47
132	2000-07-03	90.273	132000	216410.73
133	2000-08-01	89.139	133000	214692.20
134	2000-09-01	86.139	134000	208466.67
135	2000-10-02	105.014	135000	255146.42
136	2000-11-01	117.755	136000	287102.49
137	2000-12-01	122.505	137000	299683.63
138	2001-01-02	126.13	138000	309551.45
139	2001-02-01	127.711	139000	314431.58
140	2001-03-01	130.711	140000	322817.75
141	2001-04-02	128.311	141000	317890.46
142	2001-05-01	131.367	142000	326461.70
143	2001-06-01	120.827	143000	301268.62
144	2001-07-02	86.907	144000	217692.89
145	2001-08-01	82.223	145000	206959.96
146	2001-09-04	86.103	146000	217726.14
147	2001-10-01	77.703	147000	197485.31
148	2001-11-01	60.219	148000	154049.02
149	2001-12-03	66.199	149000	170346.73
150	2002-01-02	71.419	150000	184779.11
151	2002-02-01	63.935	151000	166416.10
152	2002-03-01	68.395	152000	179025.01
153	2002-04-01	81.335	153000	213895.67
154	2002-05-01	78.931	154000	208573.60
155	2002-06-03	75.591	155000	200747.72
156	2002-07-01	72.691	156000	194046.16
157	2002-08-01	69.867	157000	187507.59
158	2002-09-03	69.747	158000	188185.54
159	2002-10-01	61.587	159000	167168.90
160	2002-11-01	68.603	160000	187212.81
161	2002-12-02	65.923	161000	180899.28
162	2003-01-02	63.503	162000	175258.56
163	2003-02-03	59.479	163000	165152.93
164	2003-03-03	61.999	164000	173150.11
165	2003-04-01	59.919	165000	168341.11
166	2003-05-01	61.755	166000	174499.32
167	2003-06-02	65.995	167000	187480.16
168	2003-07-01	69.335	168000	197968.51
169	2003-08-01	72.931	169000	209235.98
170	2003-09-02	78.051	170000	224925.04
171	2003-10-01	76.951	171000	222755.10
172	2003-11-03	83.907	172000	243891.08
173	2003-12-01	87.727	173000	255994.61
174	2004-01-02	84.687	174000	248123.64
175	2004-02-02	86.779	175000	255252.98
176	2004-03-01	88.659	176000	261782.83
177	2004-04-01	83.079	177000	246306.81
178	2004-05-03	92.391	178000	274914.37
179	2004-06-01	96.651	179000	288590.23
180	2004-07-01	96.811	180000	290067.97
181	2004-08-02	98.823	181000	297096.39
182	2004-09-01	92.643	182000	279517.15
183	2004-10-01	100.063	183000	302904.35
184	2004-11-01	101.075	184000	306967.81
185	2004-12-01	105.935	185000	322727.78
186	2005-01-03	103.675	186000	316842.76
187	2005-02-01	106.881	187000	327640.66
188	2005-03-01	115.261	188000	354329.32
189	2005-04-01	116.941	189000	360493.88
190	2005-05-02	118.947	190000	367677.78
191	2005-06-01	124.127	191000	384689.71
192	2005-07-01	130.167	192000	404408.65
193	2005-08-01	138.111	193000	430089.42
194	2005-09-01	130.711	194000	408045.19
195	2005-10-03	128.551	195000	402302.24
196	2005-11-01	111.775	196000	350801.50
197	2005-12-01	124.175	197000	390718.42
198	2006-01-03	119.655	198000	377496.18
199	2006-02-01	125.531	199000	397034.20
200	2006-03-01	130.651	200000	414227.93
201	2006-04-03	132.411	201000	420808.00
202	2006-05-01	134.047	202000	427007.28
203	2006-06-01	128.847	203000	411442.66
204	2006-07-03	136.967	204000	438371.97
205	2006-08-01	145.923	205000	468036.24
206	2006-09-01	150.563	206000	483918.67
207	2006-10-02	142.403	207000	458691.93
208	2006-11-01	131.119	208000	423345.23
209	2006-12-01	129.559	209000	419308.44
210	2007-01-03	138.239	210000	448400.64
211	2007-02-01	148.235	211000	481824.29
212	2007-03-01	140.435	212000	457471.10
213	2007-04-02	152.755	213000	498603.86
214	2007-05-01	159.275	214000	520885.63
215	2007-06-01	169.515	215000	555374.06
216	2007-07-02	161.475	216000	530032.98
217	2007-08-01	157.715	217000	518690.99
218	2007-09-04	168.675	218000	555736.09
219	2007-10-01	164.155	219000	541843.97
220	2007-11-01	179.915	220000	594864.69
221	2007-12-03	175.435	221000	581052.18
222	2008-01-02	173.195	222000	574633.15
223	2008-02-01	175.635	223000	583728.68
224	2008-03-03	176.395	224000	587254.56
225	2008-04-01	180.715	225000	602636.71
226	2008-05-01	179.435	226000	599368.25
227	2008-06-02	186.995	227000	625620.99
228	2008-07-01	173.075	228000	580049.45
229	2008-08-01	159.551	229000	535724.66
230	2008-09-02	165.631	230000	557139.48
231	2008-10-01	151.631	231000	511047.13
232	2008-11-03	140.147	232000	473342.22
233	2008-12-01	125.107	233000	423545.08
234	2009-01-02	134.347	234000	455826.75
235	2009-02-02	124.291	235000	422707.69
236	2009-03-02	118.571	236000	404254.24
237	2009-04-01	129.531	237000	442621.11
238	2009-05-01	146.475	238000	501520.55
239	2009-06-01	139.835	239000	479785.63
240	2009-07-01	144.435	240000	496568.62
241	2009-08-03	153.739	241000	529555.84
242	2009-09-01	165.579	242000	571338.86
243	2009-10-01	161.219	243000	557294.46
244	2009-11-02	161.043	244000	557686.07
245	2009-12-01	142.763	245000	495383.09
246	2010-01-04	149.963	246000	521366.87
247	2010-02-01	150.075	247000	522756.25
248	2010-03-01	156.035	248000	544516.72
249	2010-04-01	163.315	249000	570921.80
250	2010-05-03	167.067	250000	585038.16
251	2010-06-01	156.107	251000	547658.24
252	2010-07-01	135.667	252000	476950.15
253	2010-08-02	143.579	253000	505765.53
254	2010-09-01	131.019	254000	462522.19
255	2010-10-01	146.219	255000	517181.10
256	2010-11-01	139.051	256000	492827.67
257	2010-12-01	146.931	257000	521756.14
258	2011-01-03	159.651	258000	567925.22
259	2011-02-01	159.751	259000	569280.95
260	2011-03-01	152.351	260000	543910.67
261	2011-04-01	159.791	261000	571472.33
262	2011-05-02	165.051	262000	591284.05
263	2011-06-01	173.971	263000	624239.35
264	2011-07-01	172.331	264000	619354.73
265	2011-08-01	167.671	265000	603606.77
266	2011-09-01	164.071	266000	591646.96
267	2011-10-03	152.831	267000	552115.05
268	2011-11-01	163.251	268000	590758.19
269	2011-12-01	175.371	269000	635616.96
270	2012-01-03	187.531	270000	680689.83
271	2012-02-01	192.703	271000	700462.87
272	2012-03-01	202.943	272000	738684.60
273	2012-04-02	202.383	273000	737646.28
274	2012-05-01	201.595	274000	735774.18
275	2012-06-01	197.155	275000	720569.22
276	2012-07-02	213.995	276000	783116.67
277	2012-08-01	202.767	277000	743027.70
278	2012-09-04	207.127	278000	760004.66
279	2012-10-01	218.087	279000	801219.85
280	2012-11-01	210.019	280000	772579.19
281	2012-12-03	209.179	281000	770489.15
282	2013-01-02	222.779	282000	821583.34
283	2013-02-01	231.279	283000	853930.37
284	2013-03-01	231.199	284000	854634.99
285	2013-04-01	243.079	285000	899549.81
286	2013-05-01	260.859	286000	966347.34
287	2013-06-03	260.459	287000	965865.54
288	2013-07-01	256.219	288000	951142.26
289	2013-08-01	275.439	289000	1023491.20
290	2013-09-03	260.839	290000	970239.73
291	2013-10-01	256.919	291000	956658.55
292	2013-11-01	278.019	292000	1036226.10
293	2013-12-02	294.259	293000	1097755.46
294	2014-01-02	309.259	294000	1154714.09
295	2014-02-03	291.919	295000	1090969.84
296	2014-03-03	319.119	296000	1193622.63
297	2014-04-01	325.919	297000	1220057.13
298	2014-05-01	322.219	298000	1207206.42
299	2014-06-02	343.059	299000	1286284.31
300	2014-07-01	334.019	300000	1253389.24
301	2014-08-01	336.919	301000	1265271.34
302	2014-09-02	349.879	302000	1314941.55
303	2014-10-01	347.519	303000	1307072.02
304	2014-11-03	376.539	304000	1417220.67
305	2014-12-01	392.699	305000	1479043.81
306	2015-01-02	412.459	306000	1554466.98
307	2015-02-02	429.899	307000	1621194.50
308	2015-03-02	450.219	308000	1698823.36
309	2015-04-01	442.499	309000	1670693.28
310	2015-05-01	436.699	310000	1649794.88
311	2015-06-01	444.899	311000	1681773.47
312	2015-07-01	457.699	312000	1731159.05
313	2015-08-03	487.539	313000	1845023.16
314	2015-09-01	437.339	314000	1656048.28
315	2015-10-01	423.899	315000	1606155.75
316	2015-11-02	439.179	316000	1665051.75
317	2015-12-01	419.459	317000	1591287.66
318	2016-01-04	423.499	318000	1607614.07
319	2016-02-01	428.639	319000	1628125.66
320	2016-03-01	432.559	320000	1644015.23
321	2016-04-01	458.639	321000	1744136.78
322	2016-05-02	446.859	322000	1700339.17
323	2016-06-01	427.379	323000	1627215.99
324	2016-07-01	420.979	324000	1603848.44
325	2016-08-01	416.719	325000	1588618.66
326	2016-09-01	416.239	326000	1587788.80
327	2016-10-03	391.119	327000	1492965.84
328	2016-11-01	378.259	328000	1444877.09
329	2016-12-01	351.499	329000	1343659.01
330	2017-01-03	365.859	330000	1399552.32
331	2017-02-01	358.339	331000	1371785.41
332	2017-03-01	369.259	332000	1414589.11
333	2017-04-03	358.659	333000	1374981.72
334	2017-05-01	376.299	334000	1443607.73
335	2017-06-01	361.619	335000	1388290.38
336	2017-07-03	370.939	336000	1425070.76
337	2017-08-01	369.259	337000	1419616.55
338	2017-09-01	362.139	338000	1393243.71
339	2017-10-02	373.539	339000	1438102.50
340	2017-11-01	328.459	340000	1265547.23
341	2017-12-01	352.939	341000	1360868.27
342	2018-01-02	346.539	342000	1337191.04
343	2018-02-01	369.619	343000	1427249.91
344	2018-03-01	323.059	344000	1248462.73
345	2018-04-02	298.619	345000	1155014.26
346	2018-05-01	328.459	346000	1271430.98
347	2018-06-01	312.739	347000	1211580.48
348	2018-07-02	317.139	348000	1229626.49
349	2018-08-01	314.819	349000	1221631.28
350	2018-09-04	354.459	350000	1376451.30
351	2018-10-01	376.419	351000	1462727.37
352	2018-11-01	358.099	352000	1392537.64
353	2018-12-03	378.539	353000	1473022.56
354	2019-01-02	322.779	354000	1257041.64
355	2019-02-01	323.339	355000	1260222.53
356	2019-03-01	294.979	356000	1150688.66
357	2019-04-01	279.219	357000	1090210.20
358	2019-05-01	293.779	358000	1148059.70
359	2019-06-03	278.019	359000	1087471.16
360	2019-07-01	284.179	360000	1112566.00
361	2019-08-01	287.939	361000	1128286.46
362	2019-09-03	309.219	362000	1212671.96
363	2019-10-01	315.859	363000	1239712.21
364	2019-11-01	337.419	364000	1325332.87
365	2019-12-02	370.659	365000	1456894.77
366	2020-01-02	365.099	366000	1436040.89
367	2020-02-03	338.179	367000	1331156.68
368	2020-03-02	326.579	368000	1286496.19
369	2020-04-01	303.939	369000	1198310.19
370	2020-05-01	311.219	370000	1228012.33
371	2020-06-01	334.979	371000	1322764.87
372	2020-07-01	330.599	372000	1306469.13
373	2020-08-03	329.939	373000	1304860.93
374	2020-09-01	315.579	374000	1249069.21
375	2020-10-01	305.796	375000	1211347.86
376	2020-11-02	308.779	376000	1224164.40
377	2020-12-01	346.659	377000	1375340.90
378	2021-01-04	356.339	378000	1414745.49
379	2021-02-01	364.179	379000	1446872.05
380	2021-03-01	355.619	380000	1413863.43
381	2021-04-01	375.699	381000	1494697.12
382	2021-05-03	391.259	382000	1557601.70
383	2021-06-01	424.019	383000	1689019.22
384	2021-07-01	409.379	384000	1631702.87
385	2021-08-02	412.099	385000	1643544.25
386	2021-09-01	425.379	386000	1697507.90
387	2021-10-01	418.619	387000	1671531.60
388	2021-11-01	447.079	388000	1786171.42
389	2021-12-01	439.539	389000	1757047.59
390	2022-01-03	501.059	390000	2003972.45
391	2022-02-01	511.899	391000	2048326.75
392	2022-03-01	494.739	392000	1980662.25
393	2022-04-01	490.899	393000	1966289.01
394	2022-05-02	474.859	394000	1903041.01
395	2022-06-01	475.193	395000	1905379.55
396	2022-07-01	464.559	396000	1863740.44
397	2022-08-01	475.179	397000	1907346.27
398	2022-09-01	490.659	398000	1970482.27
399	2022-10-03	482.079	399000	1937025.06
400	2022-11-01	471.699	400000	1896317.54
401	2022-12-01	499.859	401000	2010525.97
402	2023-01-03	464.819	402000	1870588.57
403	2023-02-01	445.599	403000	1794240.80
404	2023-03-01	425.639	404000	1714870.23
405	2023-04-03	400.019	405000	1612649.01
406	2023-05-01	393.659	406000	1588009.11
407	2023-06-01	373.579	407000	1508006.96
408	2023-07-03	377.139	408000	1523377.43
409	2023-08-01	396.359	409000	1602012.77
410	2023-09-01	363.239	410000	1469147.61
411	2023-10-02	379.319	411000	1535184.38
412	2023-11-01	377.899	412000	1530437.34
413	2023-12-01	376.819	413000	1527063.49
414	2024-01-02	426.179	414000	1728095.48
415	2024-02-01	401.279	415000	1628129.51
416	2024-03-01	400.999	416000	1627993.45
417	2024-04-01	423.799	417000	1721557.90
418	2024-05-01	333.499	418000	1355740.90
419	2024-06-03	349.099	419000	1420158.05
420	2024-07-01	340.779	420000	1387311.74
421	2024-08-01	351.039	421000	1430080.21
422	2024-09-03	340.399	422000	1387734.45
423	2024-10-01	357.119	423000	1456898.34
424	2024-11-01	336.819	424000	1375082.70
425	2024-12-02	349.839	425000	1429237.59
426	2025-01-02	290.439	426000	1187563.93
427	2025-02-03	340.079	427000	1391534.85
428	2025-03-03	375.859	428000	1538939.42
429	2025-04-01	388.139	429000	1590219.38
430	2025-05-01	396.659	430000	1626126.12
431	2025-06-02	373.359	431000	1531606.45
432	2025-07-01	397.179	432000	1630321.69
433	2025-08-01	371.319	433000	1525172.78
434	2025-09-02	417.879	434000	1717415.47
435	2025-10-01	429.159	435000	1764774.46
436	2025-11-03	437.999	436000	1802126.03

股票定投計算器西維斯

定投西維斯

每月定投：西維斯