天天插天天插,成人性生交大片免费看96,日日夜夜噜

Id	日期	后復權收盤價	總投入	當日資產
1	1995-06-01	4.063	1000	1000.00
2	1995-07-03	4	2000	1984.49
3	1995-08-01	3.5	3000	2736.43
4	1995-09-01	3.5	4000	3736.43
5	1995-10-02	4.5	5000	5803.98
6	1995-11-01	5	6000	7448.87
7	1995-12-01	5	7000	8448.87
8	1996-01-02	5	8000	9448.87
9	1996-02-01	5.125	9000	10685.09
10	1996-03-01	6	10000	13509.38
11	1996-04-01	6.875	11000	16479.50
12	1996-05-01	8.625	12000	21674.28
13	1996-06-03	8	13000	21103.68
14	1996-07-01	9.625	14000	26390.36
15	1996-08-01	8.75	15000	24991.24
16	1996-09-03	9.5	16000	28133.34
17	1996-10-01	10.498	17000	32088.82
18	1996-11-01	6.81	18000	21815.86
19	1996-12-02	6.154	19000	20714.36
20	1997-01-02	6.06	20000	21397.96
21	1997-02-03	5.122	21000	19085.86
22	1997-03-03	5.06	22000	19854.84
23	1997-04-01	4.807	23000	19862.09
24	1997-05-01	7.37	24000	31452.18
25	1997-06-02	6.62	25000	29251.49
26	1997-07-01	6.12	26000	28042.16
27	1997-08-01	7.62	27000	35915.24
28	1997-09-02	7.245	28000	35147.75
29	1997-10-01	6.87	29000	34328.51
30	1997-11-03	5.69	30000	29432.20
31	1997-12-01	5.753	31000	30758.08
32	1998-01-02	5.69	32000	31421.25
33	1998-02-02	5.753	33000	32769.15
34	1998-03-02	5.565	34000	32698.30
35	1998-04-01	6.385	35000	38516.38
36	1998-05-01	7.573	36000	46682.78
37	1998-06-01	7.135	37000	44982.78
38	1998-07-01	6.465	38000	41758.75
39	1998-08-03	6.528	39000	43165.68
40	1998-09-01	6.965	40000	47055.30
41	1998-10-01	7.13	41000	49170.03
42	1998-11-02	6.88	42000	48445.98
43	1998-12-01	8.13	43000	58247.93
44	1999-01-04	7.38	44000	53874.51
45	1999-02-01	8.17	45000	60641.56
46	1999-03-01	7.92	46000	59785.95
47	1999-04-01	7.483	47000	57487.15
48	1999-05-03	8.335	48000	65032.53
49	1999-06-01	7.96	49000	63106.65
50	1999-07-01	8	50000	64423.77
51	1999-08-02	7.875	51000	64417.15
52	1999-09-01	7.563	52000	62865.00
53	1999-10-01	7.29	53000	61595.78
54	1999-11-01	7.415	54000	63651.94
55	1999-12-01	7.04	55000	61432.86
56	2000-01-03	6.87	56000	60949.40
57	2000-02-01	6.745	57000	60840.42
58	2000-03-01	6.745	58000	61840.42
59	2000-04-03	7.075	59000	65865.97
60	2000-05-01	7.7	60000	72684.52
61	2000-06-01	8.2	61000	78404.30
62	2000-07-03	7.78	62000	75388.47
63	2000-08-01	8.093	63000	79421.45
64	2000-09-01	7.717	64000	76731.53
65	2000-10-02	8.11	65000	81639.20
66	2000-11-01	8.047	66000	82005.02
67	2000-12-01	7.922	67000	81731.17
68	2001-01-02	7.929	68000	82803.39
69	2001-02-01	8.023	69000	84785.04
70	2001-03-01	8.898	70000	95031.82
71	2001-04-02	9.81	71000	105772.10
72	2001-05-01	10.21	72000	111084.93
73	2001-06-01	10.31	73000	113172.93
74	2001-07-02	10.06	74000	111428.68
75	2001-08-01	11.66	75000	130150.94
76	2001-09-04	12.88	76000	144768.79
77	2001-10-01	11.96	77000	135428.16
78	2001-11-01	11.97	78000	136541.39
79	2001-12-03	12.17	79000	139822.79
80	2002-01-02	13.13	80000	151852.36
81	2002-02-01	14.35	81000	166962.02
82	2002-03-01	14.33	82000	167729.32
83	2002-04-01	15.965	83000	187866.62
84	2002-05-01	15.965	84000	188866.62
85	2002-06-03	15.085	85000	179456.18
86	2002-07-01	16.26	86000	194434.37
87	2002-08-01	15.6	87000	187542.20
88	2002-09-03	15.29	88000	184815.40
89	2002-10-01	13.465	89000	163756.01
90	2002-11-01	15.535	90000	189930.53
91	2002-12-02	15.085	91000	185428.84
92	2003-01-02	16.41	92000	202716.09
93	2003-02-03	16.05	93000	199268.94
94	2003-03-03	16.01	94000	199772.32
95	2003-04-01	15.385	95000	192973.59
96	2003-05-01	16.295	96000	205387.69
97	2003-06-02	16.355	97000	207143.95
98	2003-07-01	16.49	98000	209853.79
99	2003-08-01	16.74	99000	214035.32
100	2003-09-02	17.09	100000	219510.37
101	2003-10-01	19.845	101000	255896.63
102	2003-11-03	21.885	102000	283201.95
103	2003-12-01	21.405	103000	277990.53
104	2004-01-02	21.65	104000	282172.39
105	2004-02-02	22.39	105000	292817.08
106	2004-03-01	22.2	106000	291332.25
107	2004-04-01	21.315	107000	280718.33
108	2004-05-03	22.715	108000	300156.32
109	2004-06-01	26.615	109000	352690.97
110	2004-07-01	28.89	110000	383838.33
111	2004-08-02	25.25	111000	336476.56
112	2004-09-01	26.94	112000	359997.17
113	2004-10-01	26.38	113000	353513.93
114	2004-11-01	24.205	114000	325367.12
115	2004-12-01	29.645	115000	399492.39
116	2005-01-03	32.01	116000	432362.85
117	2005-02-01	32.95	117000	446059.54
118	2005-03-01	33.28	118000	451526.90
119	2005-04-01	36.255	119000	492890.26
120	2005-05-02	36.525	120000	497560.93
121	2005-06-01	38.815	121000	529756.40
122	2005-07-01	41.345	122000	565286.45
123	2005-08-01	46.475	123000	636425.99
124	2005-09-01	45.675	124000	626470.84
125	2005-10-03	41.615	125000	571784.54
126	2005-11-01	39.995	126000	550525.96
127	2005-12-01	41.655	127000	574375.64
128	2006-01-03	42.835	128000	591646.52
129	2006-02-01	48.515	129000	671099.94
130	2006-03-01	57.635	130000	798255.38
131	2006-04-03	52.875	131000	733328.50
132	2006-05-01	56.695	132000	787308.45
133	2006-06-01	62.355	133000	866907.38
134	2006-07-03	51.915	134000	722762.43
135	2006-08-01	50.655	135000	706220.67
136	2006-09-01	58.575	136000	817639.53
137	2006-10-02	57.515	137000	803843.15
138	2006-11-01	60.735	138000	849846.63
139	2006-12-01	50.515	139000	707841.24
140	2007-01-03	52.635	140000	738547.73
141	2007-02-01	55.775	141000	783606.62
142	2007-03-01	56.795	142000	798937.04
143	2007-04-02	51.485	143000	725241.10
144	2007-05-01	54.845	144000	773571.59
145	2007-06-01	56.585	145000	799113.74
146	2007-07-02	62.655	146000	885836.47
147	2007-08-01	72.075	147000	1020019.45
148	2007-09-04	63.155	148000	894781.87
149	2007-10-01	64.665	149000	917175.59
150	2007-11-01	66.585	150000	945407.90
151	2007-12-03	63.825	151000	907220.01
152	2008-01-02	53.585	152000	762666.81
153	2008-02-01	51.255	153000	730504.29
154	2008-03-03	45.415	154000	648270.55
155	2008-04-01	50.565	155000	722783.56
156	2008-05-01	52.165	156000	746654.20
157	2008-06-02	42.965	157000	615971.68
158	2008-07-01	40.895	158000	587294.93
159	2008-08-01	45.115	159000	648898.54
160	2008-09-02	47.495	160000	684130.59
161	2008-10-01	34.765	161000	501764.29
162	2008-11-03	34.005	162000	491795.18
163	2008-12-01	22.125	163000	320981.43
164	2009-01-02	29.855	164000	434125.45
165	2009-02-02	27.295	165000	397900.15
166	2009-03-02	20.195	166000	295398.01
167	2009-04-01	25.385	167000	372313.61
168	2009-05-01	29.985	168000	440780.33
169	2009-06-01	39.425	169000	580548.59
170	2009-07-01	37.035	170000	546354.90
171	2009-08-03	40.715	171000	601643.71
172	2009-09-01	41.195	172000	609736.65
173	2009-10-01	35.945	173000	533030.20
174	2009-11-02	34.905	174000	518607.98
175	2009-12-01	31.445	175000	468200.35
176	2010-01-04	34.035	176000	507764.15
177	2010-02-01	32.755	177000	489667.98
178	2010-03-01	29.995	178000	449407.61
179	2010-04-01	33.135	179000	497453.44
180	2010-05-03	35.345	180000	531632.02
181	2010-06-01	28.865	181000	435164.90
182	2010-07-01	28.155	182000	425461.03
183	2010-08-02	29.675	183000	449430.33
184	2010-09-01	23.795	184000	361377.25
185	2010-10-01	25.105	185000	382272.36
186	2010-11-01	26.505	186000	404590.08
187	2010-12-01	23.065	187000	353079.61
188	2011-01-03	24.695	188000	379031.69
189	2011-02-01	28.135	189000	432830.60
190	2011-03-01	26.935	190000	415369.73
191	2011-04-01	27.525	191000	425468.23
192	2011-05-02	24.905	192000	385969.53
193	2011-06-01	24.125	193000	374881.34
194	2011-07-01	25.115	194000	391265.07
195	2011-08-01	23.535	195000	367650.35
196	2011-09-01	22.015	196000	344905.78
197	2011-10-03	21.485	197000	337602.34
198	2011-11-01	24.225	198000	381657.05
199	2011-12-01	22.325	199000	352723.17
200	2012-01-03	24.235	200000	383900.15
201	2012-02-01	22.395	201000	355753.21
202	2012-03-01	22.495	202000	358341.74
203	2012-04-02	22.285	203000	355996.48
204	2012-05-01	20.825	204000	333673.40
205	2012-06-01	21.685	205000	348452.95
206	2012-07-02	23.375	206000	376609.30
207	2012-08-01	22.695	207000	366653.39
208	2012-09-04	23.255	208000	376700.58
209	2012-10-01	23.365	209000	379482.43
210	2012-11-01	22.325	210000	363591.28
211	2012-12-03	21.925	211000	358076.77
212	2013-01-02	22.355	212000	366099.48
213	2013-02-01	25.295	213000	415246.77
214	2013-03-01	25.875	214000	425768.14
215	2013-04-01	25.725	215000	424299.92
216	2013-05-01	26.085	216000	431237.64
217	2013-06-03	28.745	217000	476212.81
218	2013-07-01	29.515	218000	489969.25
219	2013-08-01	31.455	219000	523174.58
220	2013-09-03	33.315	220000	555110.98
221	2013-10-01	37.385	221000	623927.34
222	2013-11-01	37.425	222000	625594.90
223	2013-12-02	32.045	223000	536663.03
224	2014-01-02	34.675	224000	581708.08
225	2014-02-03	32.555	225000	547142.94
226	2014-03-03	32.775	226000	551840.42
227	2014-04-01	33.665	227000	567825.56
228	2014-05-01	32.265	228000	545211.85
229	2014-06-02	29.885	229000	505994.76
230	2014-07-01	32.275	230000	547460.80
231	2014-08-01	28.575	231000	485699.99
232	2014-09-02	32.815	232000	558768.86
233	2014-10-01	30.705	233000	523840.10
234	2014-11-03	32.685	234000	558619.73
235	2014-12-01	32.905	235000	563379.75
236	2015-01-02	30.015	236000	514898.90
237	2015-02-02	29.855	237000	513154.14
238	2015-03-02	29.835	238000	513810.38
239	2015-04-01	29.545	239000	509816.08
240	2015-05-01	32.365	240000	559476.81
241	2015-06-01	33.765	241000	584677.88
242	2015-07-01	33.875	242000	587582.65
243	2015-08-03	32.375	243000	562564.23
244	2015-09-01	29.075	244000	506221.77
245	2015-10-01	31.305	245000	546048.07
246	2015-11-02	31.165	246000	544606.07
247	2015-12-01	31.965	247000	559586.01
248	2016-01-04	32.795	248000	575116.17
249	2016-02-01	31.275	249000	549460.38
250	2016-03-01	30.735	250000	540973.29
251	2016-04-01	33.525	251000	591080.68
252	2016-05-02	37.145	252000	655905.05
253	2016-06-01	36.345	253000	642778.68
254	2016-07-01	34.835	254000	617073.61
255	2016-08-01	35.995	255000	638622.06
256	2016-09-01	33.735	256000	599525.22
257	2016-10-03	32.005	257000	569780.33
258	2016-11-01	31.565	258000	562947.08
259	2016-12-01	30.965	259000	553246.36
260	2017-01-03	31.115	260000	556926.38
261	2017-02-01	29.715	261000	532867.83
262	2017-03-01	30.115	262000	541040.88
263	2017-04-03	32.965	263000	593243.48
264	2017-05-01	33.265	264000	599642.33
265	2017-06-01	33.665	265000	607852.82
266	2017-07-03	35.115	266000	635033.92
267	2017-08-01	35.715	267000	646884.56
268	2017-09-01	33.815	268000	613470.99
269	2017-10-02	35.865	269000	651662.04
270	2017-11-01	32.965	270000	599969.45
271	2017-12-01	36.165	271000	659210.08
272	2018-01-02	35.235	272000	643258.18
273	2018-02-01	36.435	273000	666165.65
274	2018-03-01	35.435	274000	648881.98
275	2018-04-02	37.205	275000	682294.03
276	2018-05-01	38.605	276000	708968.31
277	2018-06-01	36.505	277000	671402.49
278	2018-07-02	35.875	278000	660815.49
279	2018-08-01	38.075	279000	702339.37
280	2018-09-04	37.275	280000	688582.40
281	2018-10-01	38.005	281000	703067.72
282	2018-11-01	35.705	282000	661519.22
283	2018-12-03	35.685	283000	662148.67
284	2019-01-02	33.475	284000	622141.28
285	2019-02-01	37.055	285000	689676.48
286	2019-03-01	38.195	286000	711894.43
287	2019-04-01	36.685	287000	684750.42
288	2019-05-01	36.705	288000	686123.73
289	2019-06-03	38.605	289000	722640.29
290	2019-07-01	39.635	290000	742920.68
291	2019-08-01	39.175	291000	735298.41
292	2019-09-03	40.415	292000	759572.69
293	2019-10-01	43.725	293000	822781.91
294	2019-11-01	46.145	294000	869319.53
295	2019-12-02	44.385	295000	837163.12
296	2020-01-02	43.535	296000	822130.94
297	2020-02-03	45.735	297000	864676.54
298	2020-03-02	45.875	298000	868323.42
299	2020-04-01	40.385	299000	765408.53
300	2020-05-01	40.865	300000	775505.87
301	2020-06-01	41.505	301000	788651.32
302	2020-07-01	41.695	302000	793261.57
303	2020-08-03	36.655	303000	698373.86
304	2020-09-01	34.715	304000	662411.77
305	2020-10-01	32.565	305000	622386.70
306	2020-11-02	32.725	306000	626444.64
307	2020-12-01	33.925	307000	650415.87
308	2021-01-04	35.915	308000	689568.49
309	2021-02-01	37.115	309000	713608.51
310	2021-03-01	39.295	310000	756523.28
311	2021-04-01	38.705	311000	746164.36
312	2021-05-03	36.465	312000	703981.09
313	2021-06-01	37.265	313000	720425.63
314	2021-07-01	36.135	314000	699579.90
315	2021-08-02	38.115	315000	738913.05
316	2021-09-01	36.735	316000	713159.80
317	2021-10-01	35.805	317000	696105.12
318	2021-11-01	35.305	318000	687384.34
319	2021-12-01	33.625	319000	655674.93
320	2022-01-03	34.235	320000	668569.70
321	2022-02-01	33.355	321000	652384.33
322	2022-03-01	31.995	322000	626784.34
323	2022-04-01	36.625	323000	718486.37
324	2022-05-02	34.185	324000	671619.97
325	2022-06-01	41.105	325000	808574.64
326	2022-07-01	42.855	326000	843998.81
327	2022-08-01	43.475	327000	857209.27
328	2022-09-01	46.435	328000	916572.45
329	2022-10-03	44.625	329000	881845.18
330	2022-11-01	49.905	330000	987184.50
331	2022-12-01	42.805	331000	847737.46
332	2023-01-03	42.495	332000	842598.02
333	2023-02-01	43.355	333000	860650.24
334	2023-03-01	44.095	334000	876340.16
335	2023-04-03	46.165	335000	918479.15
336	2023-05-01	46.985	336000	935793.52
337	2023-06-01	53.105	337000	1058684.69
338	2023-07-03	62.075	338000	1238507.81
339	2023-08-01	52.835	339000	1055153.20
340	2023-09-01	68.595	340000	1370891.81
341	2023-10-02	72.185	341000	1443639.05
342	2023-11-01	73.345	342000	1467838.07
343	2023-12-01	87.645	343000	1755020.96
344	2024-01-02	84.775	344000	1698551.51
345	2024-02-01	77.695	345000	1557696.66
346	2024-03-01	73.115	346000	1466872.85
347	2024-04-01	67.625	347000	1357729.49
348	2024-05-01	65.885	348000	1323794.94
349	2024-06-03	67.565	349000	1358550.35
350	2024-07-01	66.315	350000	1334416.21
351	2024-08-01	71.315	351000	1436028.16
352	2024-09-03	66.995	352000	1350038.86
353	2024-10-01	64.475	353000	1300257.49
354	2024-11-01	62.055	354000	1252453.72
355	2024-12-02	67.935	355000	1372129.54
356	2025-01-02	66.635	356000	1346872.55
357	2025-02-03	68.475	357000	1385063.90
358	2025-03-03	69.595	358000	1408718.47
359	2025-04-01	64.075	359000	1297984.49
360	2025-05-01	61.455	360000	1245910.45
361	2025-06-02	69.495	361000	1409909.72
362	2025-07-01	76.835	362000	1559823.13
363	2025-08-01	72.275	363000	1468250.82
364	2025-09-02	80.575	364000	1637863.50
365	2025-10-01	83.555	365000	1699438.53
366	2025-11-03	84.665	366000	1723015.00

股票定投計算器統一水務

定投統一水務

每月定投：統一水務