黄色三级免费,中文字幕免费视频观看,日本强伦姧人妻一区二区

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	45.5	1000	1000.00
2	1989-09-01	44.159	2000	1970.53
3	1989-10-02	44.159	3000	2970.53
4	1989-11-01	45.784	4000	4079.84
5	1989-12-01	46.588	5000	5151.48
6	1990-01-02	49.713	6000	6497.03
7	1990-02-01	45.838	7000	6990.61
8	1990-03-01	46.517	8000	8094.16
9	1990-04-02	46.017	9000	9007.16
10	1990-05-01	43.767	10000	9566.75
11	1990-06-01	46.071	11000	11070.37
12	1990-07-02	46.571	12000	12190.51
13	1990-08-01	48.071	13000	13583.15
14	1990-09-04	44.5	14000	13574.12
15	1990-10-01	46.125	15000	15069.80
16	1990-11-01	50.625	16000	17540.03
17	1990-12-03	50.449	17000	18479.05
18	1991-01-02	50.074	18000	19341.69
19	1991-02-01	48.949	19000	19907.14
20	1991-03-01	51.273	20000	21852.29
21	1991-04-01	51.523	21000	22958.84
22	1991-05-01	52.023	22000	24181.64
23	1991-06-03	51.847	23000	25099.84
24	1991-07-01	52.472	24000	26402.41
25	1991-08-01	53.222	25000	27779.78
26	1991-09-03	53.921	26000	29144.64
27	1991-10-01	58.546	27000	32644.48
28	1991-11-01	59.671	28000	34271.76
29	1991-12-02	62.64	29000	36976.99
30	1992-01-02	62.64	30000	37976.99
31	1992-02-03	60.953	31000	37954.21
32	1992-03-02	59.595	32000	38108.61
33	1992-04-01	59.408	33000	38989.03
34	1992-05-01	61.658	34000	41465.69
35	1992-06-01	62.925	35000	43317.76
36	1992-07-01	65.175	36000	45866.67
37	1992-08-03	67.8	37000	48714.00
38	1992-09-01	67.755	38000	49681.67
39	1992-10-01	66.255	39000	49581.79
40	1992-11-02	67.943	40000	51845.00
41	1992-12-01	67.74	41000	52690.10
42	1993-01-04	68.303	42000	54128.01
43	1993-02-01	70.552	43000	56910.28
44	1993-03-01	74.1	44000	60772.25
45	1993-04-01	75.6	45000	63002.45
46	1993-05-03	75.975	46000	64314.97
47	1993-06-01	75.585	47000	64984.82
48	1993-07-01	77.835	48000	67919.28
49	1993-08-02	80.835	49000	71537.09
50	1993-09-01	83.82	50000	75178.75
51	1993-10-01	84.758	51000	77020.05
52	1993-11-01	83.82	52000	77167.68
53	1993-12-01	79.71	53000	74383.87
54	1994-01-03	80.46	54000	76083.75
55	1994-02-01	76.71	55000	73537.72
56	1994-03-01	75.412	56000	73293.40
57	1994-04-04	72.975	57000	71924.86
58	1994-05-02	77.287	58000	77174.81
59	1994-06-01	74.115	59000	75007.41
60	1994-07-01	69.802	60000	71642.48
61	1994-08-01	70.552	61000	73412.26
62	1994-09-01	71.88	62000	75794.10
63	1994-10-03	71.692	63000	76595.86
64	1994-11-01	70.942	64000	76794.56
65	1994-12-01	72.097	65000	79044.84
66	1995-01-03	71.535	66000	79428.68
67	1995-02-01	73.597	67000	82718.22
68	1995-03-01	74.002	68000	84173.41
69	1995-04-03	71.94	69000	82827.99
70	1995-05-01	72.502	70000	84475.05
71	1995-06-01	74.783	71000	88132.74
72	1995-07-03	73.47	72000	87585.35
73	1995-08-01	72.158	73000	87021.28
74	1995-09-01	73.688	74000	89866.44
75	1995-10-02	76.5	75000	94295.82
76	1995-11-01	79.875	76000	99455.93
77	1995-12-01	80.467	77000	101193.06
78	1996-01-02	83.467	78000	105965.77
79	1996-02-01	84.405	79000	108156.61
80	1996-03-01	81.623	80000	105591.76
81	1996-04-01	81.623	81000	106591.76
82	1996-05-01	79.185	82000	104407.97
83	1996-06-03	79.028	83000	105200.96
84	1996-07-01	82.59	84000	110942.64
85	1996-08-01	79.59	85000	107912.76
86	1996-09-03	79.62	86000	108953.43
87	1996-10-01	80.37	87000	110979.75
88	1996-11-01	80.745	88000	112497.57
89	1996-12-02	81.525	89000	114584.30
90	1997-01-02	81.15	90000	115057.23
91	1997-02-03	84.15	91000	120310.74
92	1997-03-03	85.68	92000	123498.20
93	1997-04-01	79.493	93000	115580.33
94	1997-05-01	76.868	94000	112763.66
95	1997-06-02	78.21	95000	115732.35
96	1997-07-01	81.304	96000	121310.74
97	1997-08-01	81.304	97000	122310.74
98	1997-09-02	81.99	98000	124342.73
99	1997-10-01	84.709	99000	129466.26
100	1997-11-03	83.396	100000	128459.51
101	1997-12-01	87.739	101000	136149.28
102	1998-01-02	91.77	102000	143404.40
103	1998-02-02	88.114	103000	138691.35
104	1998-03-02	89.55	104000	141951.61
105	1998-04-01	91.988	105000	146816.24
106	1998-05-01	88.05	106000	141531.05
107	1998-06-01	90.705	107000	146798.68
108	1998-07-01	91.83	108000	149619.40
109	1998-08-03	91.549	109000	150161.57
110	1998-09-01	94.485	110000	155977.29
111	1998-10-01	99.641	111000	165488.89
112	1998-11-02	101.235	112000	169136.29
113	1998-12-01	101.546	113000	170655.89
114	1999-01-04	101.828	114000	172129.81
115	1999-02-01	97.984	115000	166631.92
116	1999-03-01	91.358	116000	156363.72
117	1999-04-01	88.733	117000	152870.91
118	1999-05-03	95.67	118000	165822.10
119	1999-06-01	97.95	119000	170773.96
120	1999-07-01	99.544	120000	174553.07
121	1999-08-02	101.231	121000	178511.27
122	1999-09-01	104.168	122000	184690.39
123	1999-10-01	103.793	123000	185025.51
124	1999-11-01	107.542	124000	192708.63
125	1999-12-01	103.635	125000	186707.53
126	2000-01-03	93.323	126000	169129.56
127	2000-02-01	97.729	127000	178114.56
128	2000-03-01	91.196	128000	167207.94
129	2000-04-03	94.946	129000	175083.57
130	2000-05-01	103.665	130000	192161.69
131	2000-06-01	106.789	131000	198952.59
132	2000-07-03	103.508	132000	193839.94
133	2000-08-01	108.289	133000	203793.34
134	2000-09-01	118.561	134000	224124.62
135	2000-10-02	124.819	135000	236954.58
136	2000-11-01	129.881	136000	247564.21
137	2000-12-01	128.88	137000	246656.22
138	2001-01-02	138.349	138000	265778.41
139	2001-02-01	131.505	139000	253630.59
140	2001-03-01	138.697	140000	268501.63
141	2001-04-02	139.597	141000	271243.93
142	2001-05-01	142.207	142000	277315.29
143	2001-06-01	140.64	143000	275259.51
144	2001-07-02	131.76	144000	258879.65
145	2001-08-01	133.395	145000	263092.06
146	2001-09-04	137.737	146000	272655.70
147	2001-10-01	132.457	147000	263203.73
148	2001-11-01	135.532	148000	270314.03
149	2001-12-03	130.995	149000	262265.13
150	2002-01-02	135	150000	271283.55
151	2002-02-01	132.135	151000	266526.31
152	2002-03-01	133.552	152000	270384.50
153	2002-04-01	142.267	153000	289028.57
154	2002-05-01	143.467	154000	292466.48
155	2002-06-03	141.105	155000	288651.40
156	2002-07-01	143.595	156000	294745.07
157	2002-08-01	133.365	157000	274746.83
158	2002-09-03	139.072	158000	287503.89
159	2002-10-01	124.777	159000	258951.80
160	2002-11-01	119.917	160000	249865.76
161	2002-12-02	123.045	161000	257383.44
162	2003-01-02	131.4	162000	275860.28
163	2003-02-03	130.305	163000	274561.45
164	2003-03-03	130.057	164000	275038.89
165	2003-04-01	132.232	165000	280638.49
166	2003-05-01	137.212	166000	292207.64
167	2003-06-02	144.66	167000	309068.95
168	2003-07-01	145.485	168000	311831.58
169	2003-08-01	138.66	169000	298202.92
170	2003-09-02	142.447	170000	307347.26
171	2003-10-01	143.767	171000	311195.33
172	2003-11-03	143.152	172000	310864.11
173	2003-12-01	142.935	173000	311392.88
174	2004-01-02	147.63	174000	322621.23
175	2004-02-02	147.36	175000	323031.19
176	2004-03-01	147.367	176000	324046.54
177	2004-04-01	149.167	177000	329004.57
178	2004-05-03	148.417	178000	328350.36
179	2004-06-01	147.81	179000	328007.47
180	2004-07-01	146.925	180000	327043.55
181	2004-08-02	148.8	181000	332217.15
182	2004-09-01	152.212	182000	340834.93
183	2004-10-01	153.067	183000	343749.45
184	2004-11-01	150.667	184000	339359.67
185	2004-12-01	153.39	185000	346492.90
186	2005-01-03	156.735	186000	355048.93
187	2005-02-01	158.94	187000	361043.87
188	2005-03-01	164.085	188000	373731.12
189	2005-04-01	169.425	189000	386893.86
190	2005-05-02	170.01	190000	389229.75
191	2005-06-01	164.13	191000	376767.77
192	2005-07-01	168.675	192000	388201.03
193	2005-08-01	167.52	193000	386542.82
194	2005-09-01	177.075	194000	409590.44
195	2005-10-03	188.28	195000	436508.62
196	2005-11-01	171.03	196000	397516.19
197	2005-12-01	174	197000	405419.21
198	2006-01-03	178.275	198000	416379.94
199	2006-02-01	173.46	199000	406134.00
200	2006-03-01	172.575	200000	405061.89
201	2006-04-03	166.17	201000	391028.30
202	2006-05-01	172.065	202000	405900.31
203	2006-06-01	171.51	203000	405591.07
204	2006-07-03	175.05	204000	414962.55
205	2006-08-01	179.535	205000	426594.41
206	2006-09-01	182.01	206000	433475.28
207	2006-10-02	177.675	207000	424151.03
208	2006-11-01	188.055	208000	449930.48
209	2006-12-01	184.995	209000	443609.28
210	2007-01-03	189.15	210000	454572.78
211	2007-02-01	189.96	211000	457519.40
212	2007-03-01	193.125	212000	466142.32
213	2007-04-02	199.74	213000	483108.82
214	2007-05-01	203.1	214000	492235.61
215	2007-06-01	197.265	215000	479093.84
216	2007-07-02	196.065	216000	477179.42
217	2007-08-01	193.395	217000	471681.22
218	2007-09-04	195.945	218000	478900.55
219	2007-10-01	194.7	219000	476857.70
220	2007-11-01	202.005	220000	495749.05
221	2007-12-03	210.225	221000	516922.10
222	2008-01-02	207.615	222000	511504.37
223	2008-02-01	198.765	223000	490700.49
224	2008-03-03	189.9	224000	469815.05
225	2008-04-01	196.71	225000	487663.07
226	2008-05-01	201.96	226000	501678.33
227	2008-06-02	208.035	227000	517768.92
228	2008-07-01	213.465	228000	532283.40
229	2008-08-01	198.195	229000	495207.06
230	2008-09-02	200.91	230000	502990.72
231	2008-10-01	202.53	231000	508046.49
232	2008-11-03	180.99	232000	455013.40
233	2008-12-01	177.315	233000	446774.36
234	2009-01-02	182.415	234000	460624.65
235	2009-02-02	181.575	235000	459503.52
236	2009-03-02	160.149	236000	406281.73
237	2009-04-01	166.419	237000	423188.08
238	2009-05-01	167.379	238000	426629.27
239	2009-06-01	174.123	239000	444818.93
240	2009-07-01	178.113	240000	456011.88
241	2009-08-03	177.153	241000	454554.05
242	2009-09-01	175.767	242000	451997.74
243	2009-10-01	178.137	243000	459092.37
244	2009-11-02	180.537	244000	466277.61
245	2009-12-01	189.591	245000	490661.62
246	2010-01-04	194.931	246000	505481.54
247	2010-02-01	191.301	247000	497068.48
248	2010-03-01	194.325	248000	505925.91
249	2010-04-01	204.915	249000	534497.02
250	2010-05-03	206.835	250000	540505.11
251	2010-06-01	196.569	251000	514677.81
252	2010-07-01	197.739	252000	518741.23
253	2010-08-02	210.399	253000	552953.01
254	2010-09-01	213.753	254000	562767.71
255	2010-10-01	214.263	255000	565110.43
256	2010-11-01	209.643	256000	553925.36
257	2010-12-01	209.697	257000	555068.04
258	2011-01-03	211.797	258000	561626.74
259	2011-02-01	214.887	259000	570820.56
260	2011-03-01	220.257	260000	586085.30
261	2011-04-01	219.126	261000	584075.80
262	2011-05-02	224.646	262000	599789.25
263	2011-06-01	227.865	263000	609383.76
264	2011-07-01	233.475	264000	625386.69
265	2011-08-01	232.275	265000	623172.36
266	2011-09-01	233.754	266000	628140.39
267	2011-10-03	237.504	267000	639217.33
268	2011-11-01	239.184	268000	644738.88
269	2011-12-01	243.513	269000	657408.03
270	2012-01-03	246.963	270000	667721.94
271	2012-02-01	240.723	271000	651850.65
272	2012-03-01	242.277	272000	657058.70
273	2012-04-02	245.547	273000	666926.99
274	2012-05-01	248.367	274000	675586.35
275	2012-06-01	247.521	275000	674285.14
276	2012-07-02	255.801	276000	697841.13
277	2012-08-01	254.661	277000	695731.14
278	2012-09-04	251.745	278000	688764.65
279	2012-10-01	252.645	279000	692227.02
280	2012-11-01	250.275	280000	686733.41
281	2012-12-03	248.049	281000	681625.45
282	2013-01-02	254.559	282000	700514.59
283	2013-02-01	258.309	283000	711834.12
284	2013-03-01	266.748	284000	736089.86
285	2013-04-01	272.058	285000	751742.78
286	2013-05-01	280.908	286000	777196.85
287	2013-06-03	264.138	287000	731798.77
288	2013-07-01	267.897	288000	743213.14
289	2013-08-01	277.497	289000	770845.94
290	2013-09-03	272.517	290000	758012.23
291	2013-10-01	288.396	291000	803180.03
292	2013-11-01	293.136	292000	817380.88
293	2013-12-02	293.796	293000	820221.23
294	2014-01-02	293.295	294000	819822.53
295	2014-02-03	303.915	295000	850507.72
296	2014-03-03	310.125	296000	868886.43
297	2014-04-01	315.555	297000	885099.83
298	2014-05-01	321.795	298000	903602.39
299	2014-06-02	314.955	299000	885395.63
300	2014-07-01	319.635	300000	899551.96
301	2014-08-01	308.925	301000	870410.70
302	2014-09-02	316.365	302000	892373.25
303	2014-10-01	315.735	303000	891596.20
304	2014-11-03	325.635	304000	920552.57
305	2014-12-01	326.595	305000	924266.44
306	2015-01-02	342.225	306000	969499.46
307	2015-02-02	342.915	307000	972454.18
308	2015-03-02	322.659	308000	916011.28
309	2015-04-01	326.229	309000	927146.32
310	2015-05-01	326.799	310000	929766.26
311	2015-06-01	325.143	311000	926054.83
312	2015-07-01	314.853	312000	897747.40
313	2015-08-03	328.803	313000	938523.35
314	2015-09-01	318.987	314000	911504.91
315	2015-10-01	323.067	315000	924163.51
316	2015-11-02	327.777	316000	938636.90
317	2015-12-01	319.761	317000	916681.93
318	2016-01-04	319.941	318000	918197.95
319	2016-02-01	328.071	319000	942530.22
320	2016-03-01	327.381	320000	941547.88
321	2016-04-01	345.801	321000	995523.81
322	2016-05-02	335.931	322000	968109.14
323	2016-06-01	336.771	323000	971529.91
324	2016-07-01	355.371	324000	1026187.91
325	2016-08-01	354.471	325000	1024589.02
326	2016-09-01	346.011	326000	1001135.62
327	2016-10-03	343.671	327000	995365.14
328	2016-11-01	347.211	328000	1006617.95
329	2016-12-01	344.181	329000	998833.52
330	2017-01-03	354.681	330000	1030305.14
331	2017-02-01	341.481	331000	992960.74
332	2017-03-01	356.946	332000	1038929.97
333	2017-04-03	361.416	333000	1052940.39
334	2017-05-01	359.016	334000	1046948.29
335	2017-06-01	374.691	335000	1093659.11
336	2017-07-03	358.761	336000	1048162.16
337	2017-08-01	362.361	337000	1059679.98
338	2017-09-01	367.716	338000	1076340.01
339	2017-10-02	362.946	339000	1063377.76
340	2017-11-01	374.196	340000	1097338.59
341	2017-12-01	385.746	341000	1132209.24
342	2018-01-02	375.876	342000	1104239.64
343	2018-02-01	362.646	343000	1066372.86
344	2018-03-01	354.591	344000	1043686.86
345	2018-04-02	338.811	345000	998240.73
346	2018-05-01	336.351	346000	991992.82
347	2018-06-01	330.126	347000	974633.56
348	2018-07-02	345.396	348000	1020715.30
349	2018-08-01	351.006	349000	1038293.99
350	2018-09-04	353.736	350000	1047369.47
351	2018-10-01	352.851	351000	1045749.09
352	2018-11-01	353.541	352000	1048794.06
353	2018-12-03	367.941	353000	1092512.25
354	2019-01-02	358.596	354000	1065764.53
355	2019-02-01	357.966	355000	1064892.14
356	2019-03-01	372.18	356000	1108176.53
357	2019-04-01	377.88	357000	1126148.45
358	2019-05-01	379.23	358000	1131171.68
359	2019-06-03	375.69	359000	1121612.53
360	2019-07-01	381.714	360000	1140597.02
361	2019-08-01	378.294	361000	1131377.74
362	2019-09-03	386.964	362000	1158307.43
363	2019-10-01	396.978	363000	1189282.54
364	2019-11-01	403.128	364000	1208706.96
365	2019-12-02	399.318	365000	1198283.36
366	2020-01-02	401.952	366000	1207187.53
367	2020-02-03	413.592	367000	1243146.09
368	2020-03-02	411.432	368000	1237653.71
369	2020-04-01	368.922	369000	1110776.79
370	2020-05-01	385.872	370000	1162811.06
371	2020-06-01	416.562	371000	1256294.25
372	2020-07-01	408.582	372000	1233227.65
373	2020-08-03	402.852	373000	1216932.73
374	2020-09-01	395.202	374000	1194823.66
375	2020-10-01	400.242	375000	1211061.21
376	2020-11-02	409.407	376000	1239792.87
377	2020-12-01	405.212	377000	1228089.30
378	2021-01-04	388.152	378000	1177385.00
379	2021-02-01	384.492	379000	1167283.09
380	2021-03-01	376.182	380000	1143054.68
381	2021-04-01	395.562	381000	1202942.13
382	2021-05-03	409.452	382000	1246182.96
383	2021-06-01	394.902	383000	1202899.47
384	2021-07-01	392.592	384000	1196863.05
385	2021-08-02	396.252	385000	1209020.99
386	2021-09-01	407.157	386000	1243293.69
387	2021-10-01	388.932	387000	1188641.87
388	2021-11-01	398.292	388000	1218247.61
389	2021-12-01	384.582	389000	1177313.11
390	2022-01-03	409.092	390000	1253345.08
391	2022-02-01	414.102	391000	1269694.34
392	2022-03-01	411.972	392000	1264163.46
393	2022-04-01	435.095	393000	1336117.93
394	2022-05-02	419.076	394000	1287925.74
395	2022-06-01	427.115	395000	1313631.61
396	2022-07-01	421.77	396000	1298192.57
397	2022-08-01	425.609	397000	1311008.87
398	2022-09-01	427.013	398000	1316333.63
399	2022-10-03	393.294	399000	1213389.59
400	2022-11-01	389.094	400000	1201431.77
401	2022-12-01	363.138	401000	1122285.67
402	2023-01-03	370.908	402000	1147299.02
403	2023-02-01	371.268	403000	1149412.58
404	2023-03-01	346.218	404000	1072860.02
405	2023-04-03	350.652	405000	1087600.09
406	2023-05-01	355.347	406000	1103162.34
407	2023-06-01	333.066	407000	1034991.76
408	2023-07-03	343.746	408000	1069179.51
409	2023-08-01	342.876	409000	1067473.48
410	2023-09-01	331.68	410000	1033617.05
411	2023-10-02	314.895	411000	982309.82
412	2023-11-01	308.64	412000	963797.45
413	2023-12-01	329.994	413000	1031480.10
414	2024-01-02	335.604	414000	1050015.58
415	2024-02-01	330.024	415000	1033557.24
416	2024-03-01	326.403	416000	1023217.12
417	2024-04-01	339.513	417000	1065314.71
418	2024-05-01	345.438	418000	1084906.02
419	2024-06-03	355.092	419000	1116226.03
420	2024-07-01	338.052	420000	1063661.06
421	2024-08-01	360.372	421000	1134889.65
422	2024-09-03	366.216	422000	1154293.67
423	2024-10-01	370.761	423000	1169619.27
424	2024-11-01	372.981	424000	1177622.59
425	2024-12-02	370.095	425000	1169510.54
426	2025-01-02	361.305	426000	1142733.90
427	2025-02-03	366.99	427000	1161714.39
428	2025-03-03	370.659	428000	1174328.69
429	2025-04-01	368.814	429000	1169483.32
430	2025-05-01	364.494	430000	1156784.91
431	2025-06-02	372.423	431000	1182948.96
432	2025-07-01	374.988	432000	1192096.32
433	2025-08-01	383.148	433000	1219037.17
434	2025-09-02	379.458	434000	1208296.93
435	2025-10-01	386.772	435000	1232586.69
436	2025-11-03	379.632	436000	1210832.54

股票定投計(jì)算器 Citizens金融市民北方凱撒娛樂市民大眾道明尼能源

定投道明尼能源

每月定投：道明尼能源