国产极品999,亚洲不卡1卡2卡三卡入口,91福利视频导航

Id	日期	后復權收盤價	總投入	當日資產
1	1992-06-05	11	1000	1000.00
2	1992-07-01	10.25	2000	1931.82
3	1992-08-03	10.5	3000	2978.94
4	1992-09-01	9.75	4000	3766.15
5	1992-10-01	8.75	5000	4379.88
6	1992-11-02	8.25	6000	5129.60
7	1992-12-01	9	7000	6595.93
8	1993-01-04	10	8000	8328.81
9	1993-02-01	10.125	9000	9432.92
10	1993-03-01	10	10000	10316.47
11	1993-04-01	10	11000	11316.47
12	1993-05-03	11.25	12000	13731.02
13	1993-06-01	12	13000	15646.43
14	1993-07-01	12.5	14000	17298.36
15	1993-08-02	12.25	15000	17952.39
16	1993-09-01	14.25	16000	21883.40
17	1993-10-01	15.25	17000	24419.07
18	1993-11-01	14.5	18000	24218.14
19	1993-12-01	15.25	19000	26470.80
20	1994-01-03	17.125	20000	30725.40
21	1994-02-01	15.75	21000	29258.40
22	1994-03-01	16.25	22000	31187.24
23	1994-04-04	13.625	23000	27149.30
24	1994-05-02	14	24000	28896.53
25	1994-06-01	12	25000	25768.45
26	1994-07-01	12	26000	26768.45
27	1994-08-01	11	27000	25537.75
28	1994-09-01	12	28000	28859.36
29	1994-10-03	12.25	29000	30460.60
30	1994-11-01	13	30000	33325.53
31	1994-12-01	10.875	31000	28878.09
32	1995-01-03	9	32000	24899.11
33	1995-02-01	9.625	33000	27628.21
34	1995-03-01	10.125	34000	30063.45
35	1995-04-03	9.75	35000	29949.99
36	1995-05-01	9.875	36000	31333.96
37	1995-06-01	12.25	37000	39869.98
38	1995-07-03	13.25	38000	44124.67
39	1995-08-01	15	39000	50952.45
40	1995-09-01	15.375	40000	53226.26
41	1995-10-02	15.05	41000	53101.16
42	1995-11-01	16.275	42000	58423.34
43	1995-12-01	14.525	43000	53141.26
44	1996-01-02	16.625	44000	61824.34
45	1996-02-01	16.275	45000	61522.77
46	1996-03-01	15.925	46000	61199.70
47	1996-04-01	15.05	47000	58837.08
48	1996-05-01	14.175	48000	56416.32
49	1996-06-03	14.875	49000	60202.31
50	1996-07-01	13.825	50000	56952.74
51	1996-08-01	13.3	51000	55789.97
52	1996-09-03	12.6	52000	53853.66
53	1996-10-01	12.775	53000	55601.63
54	1996-11-01	12.6	54000	55839.96
55	1996-12-02	15.05	55000	67697.73
56	1997-01-02	14.875	56000	67910.55
57	1997-02-03	16.478	57000	76228.91
58	1997-03-03	16.653	58000	78038.48
59	1997-04-01	15.078	59000	71657.79
60	1997-05-01	13.881	60000	66969.08
61	1997-06-02	13.706	61000	67124.79
62	1997-07-01	14.406	62000	71553.02
63	1997-08-01	17.906	63000	89937.14
64	1997-09-02	21.697	64000	109978.33
65	1997-10-01	22.134	65000	113193.41
66	1997-11-03	21.899	66000	112991.62
67	1997-12-01	25.049	67000	130244.58
68	1998-01-02	23.999	68000	125785.01
69	1998-02-02	28.232	69000	148971.27
70	1998-03-02	32.344	70000	171668.98
71	1998-04-01	29.019	71000	155021.21
72	1998-05-01	25.814	72000	138899.91
73	1998-06-01	25.026	73000	135659.85
74	1998-07-01	29.576	74000	161324.29
75	1998-08-03	29.871	75000	163933.38
76	1998-09-01	23.659	76000	130841.65
77	1998-10-01	21.384	77000	119260.19
78	1998-11-02	22.641	78000	127270.57
79	1998-12-01	26.228	79000	148433.97
80	1999-01-04	31.478	80000	179145.67
81	1999-02-01	29.728	81000	170186.18
82	1999-03-01	22.858	82000	131856.96
83	1999-04-01	23.558	83000	136894.93
84	1999-05-03	27.408	84000	160267.18
85	1999-06-01	23.95	85000	141046.66
86	1999-07-01	24.037	86000	142559.02
87	1999-08-02	23.25	87000	138891.47
88	1999-09-01	21.017	88000	126551.92
89	1999-10-01	17.692	89000	107530.74
90	1999-11-01	18.784	90000	115167.84
91	1999-12-01	19.221	91000	118847.16
92	2000-01-03	18.959	92000	118227.16
93	2000-02-01	16.421	93000	103400.35
94	2000-03-01	17.352	94000	110262.70
95	2000-04-03	19.015	95000	121830.18
96	2000-05-01	18.665	96000	120587.71
97	2000-06-01	18.896	97000	123080.12
98	2000-07-03	20.471	98000	134338.96
99	2000-08-01	22.746	99000	150268.43
100	2000-09-01	28.227	100000	187477.93
101	2000-10-02	23.939	101000	159997.92
102	2000-11-01	26.183	102000	175995.84
103	2000-12-01	26.97	103000	182285.87
104	2001-01-02	36.245	104000	245974.09
105	2001-02-01	34.023	105000	231894.65
106	2001-03-01	32.623	106000	223352.50
107	2001-04-02	29.375	107000	202115.15
108	2001-05-01	34.443	108000	237985.61
109	2001-06-01	31.293	109000	217220.53
110	2001-07-02	35.045	110000	244265.05
111	2001-08-01	39.581	111000	276881.16
112	2001-09-04	37.257	112000	261624.07
113	2001-10-01	29.375	113000	207275.52
114	2001-11-01	33.645	114000	238405.44
115	2001-12-03	40.533	115000	288213.19
116	2002-01-02	46.427	116000	331122.96
117	2002-02-01	52.265	117000	373760.27
118	2002-03-01	57.809	118000	414406.82
119	2002-04-01	52.447	119000	376969.05
120	2002-05-01	56.248	120000	405289.19
121	2002-06-03	51.208	121000	369973.99
122	2002-07-01	56.731	122000	410877.25
123	2002-08-01	45.727	123000	332180.20
124	2002-09-03	42.661	124000	310907.48
125	2002-10-01	42.22	125000	308693.54
126	2002-11-01	42.85	126000	314299.81
127	2002-12-02	41.38	127000	304517.53
128	2003-01-02	40.687	128000	300417.71
129	2003-02-03	42.094	129000	311806.48
130	2003-03-03	40.288	130000	299428.74
131	2003-04-01	42.808	131000	319157.90
132	2003-05-01	50.452	132000	377148.25
133	2003-06-02	58.579	133000	438900.72
134	2003-07-01	61.645	134000	462872.60
135	2003-08-01	59.293	135000	446212.19
136	2003-09-02	66.727	136000	503157.09
137	2003-10-01	75.652	137000	571456.34
138	2003-11-03	87.391	138000	661129.82
139	2003-12-01	96.589	139000	731714.47
140	2004-01-02	89.26	140000	677193.29
141	2004-02-02	92.746	141000	704640.70
142	2004-03-01	105.755	142000	804476.99
143	2004-04-01	113.693	143000	865861.26
144	2004-05-03	94.006	144000	716929.33
145	2004-06-01	93.376	145000	713124.69
146	2004-07-01	90.541	146000	692473.42
147	2004-08-02	90.982	147000	696846.27
148	2004-09-01	102.353	148000	784938.65
149	2004-10-01	106.48	149000	817588.35
150	2004-11-01	98.384	150000	756424.61
151	2004-12-01	117.473	151000	904190.23
152	2005-01-03	126.923	152000	977926.93
153	2005-02-01	132.562	153000	1022374.77
154	2005-03-01	142.641	154000	1101108.32
155	2005-04-01	129.811	155000	1003067.93
156	2005-05-02	131.994	156000	1020936.28
157	2005-06-01	152.947	157000	1184001.81
158	2005-07-01	161.177	158000	1248712.35
159	2005-08-01	177.343	159000	1374957.79
160	2005-09-01	159.623	160000	1238572.88
161	2005-10-03	159.413	161000	1237943.41
162	2005-11-01	135.227	162000	1051123.73
163	2005-12-01	155.592	163000	1210421.51
164	2006-01-03	159.497	164000	1241800.30
165	2006-02-01	156.096	165000	1216321.04
166	2006-03-01	146.9	166000	1145664.57
167	2006-04-03	146.229	167000	1141431.48
168	2006-05-01	129.685	168000	1013292.64
169	2006-06-01	117.55	169000	919475.92
170	2006-07-03	105.373	170000	825227.45
171	2006-08-01	94.078	171000	737770.78
172	2006-09-01	98.445	172000	773017.31
173	2006-10-02	108.564	173000	853474.50
174	2006-11-01	103.819	174000	817171.74
175	2006-12-01	118.138	175000	930878.30
176	2007-01-03	115.828	176000	913676.46
177	2007-02-01	132.666	177000	1047498.26
178	2007-03-01	114.904	178000	908253.86
179	2007-04-02	98.109	179000	776498.48
180	2007-05-01	102.224	180000	810067.27
181	2007-06-01	104.239	181000	827035.01
182	2007-07-02	90.676	182000	720425.80
183	2007-08-01	76.61	183000	609670.66
184	2007-09-04	73.083	184000	582602.41
185	2007-10-01	64.895	185000	518329.39
186	2007-11-01	59.52	186000	476398.18
187	2007-12-03	60.822	187000	487819.39
188	2008-01-02	62.921	188000	505654.30
189	2008-02-01	81.691	189000	657496.33
190	2008-03-03	66.7	190000	537840.11
191	2008-04-01	81.313	191000	656673.06
192	2008-05-01	76.19	192000	616300.38
193	2008-06-02	62.606	193000	507419.50
194	2008-07-01	56.812	194000	461459.33
195	2008-08-01	57.106	195000	464847.36
196	2008-09-02	64.307	196000	524464.07
197	2008-10-01	66.029	197000	539508.07
198	2008-11-03	38.316	198000	314071.39
199	2008-12-01	35.544	199000	292349.66
200	2009-01-02	41.246	200000	340248.65
201	2009-02-02	36.082	201000	298649.52
202	2009-03-02	44.387	202000	368389.73
203	2009-04-01	53.121	203000	441877.52
204	2009-05-01	62.485	204000	520770.28
205	2009-06-01	49.585	205000	414257.49
206	2009-07-01	49.963	206000	418415.49
207	2009-08-03	60.083	207000	504165.50
208	2009-09-01	65.113	208000	547372.99
209	2009-10-01	57.135	209000	481305.86
210	2009-11-02	56.757	210000	479121.59
211	2009-12-01	54.658	211000	462402.60
212	2010-01-04	57.925	212000	491041.18
213	2010-02-01	61.074	213000	518735.85
214	2010-03-01	63.963	214000	544273.75
215	2010-04-01	63.753	215000	543486.82
216	2010-05-03	74.082	216000	632540.33
217	2010-06-01	60.805	217000	520176.25
218	2010-07-01	52.743	218000	452207.23
219	2010-08-02	58.622	219000	503612.53
220	2010-09-01	56.514	220000	486503.02
221	2010-10-01	58.067	221000	500872.09
222	2010-11-01	55.632	222000	480868.36
223	2010-12-01	55.918	223000	484340.47
224	2011-01-03	63.518	224000	551168.78
225	2011-02-01	63.77	225000	554355.47
226	2011-03-01	59.856	226000	521330.90
227	2011-04-01	61.158	227000	533670.99
228	2011-05-02	62.627	228000	547489.64
229	2011-06-01	62.451	229000	546951.03
230	2011-07-01	61.065	230000	535812.33
231	2011-08-01	61.359	231000	539392.02
232	2011-09-01	55.011	232000	484588.30
233	2011-10-03	47.662	233000	420851.44
234	2011-11-01	57.95	234000	512693.61
235	2011-12-01	62.434	235000	553364.33
236	2012-01-03	66.843	236000	593442.13
237	2012-02-01	71.504	237000	635823.18
238	2012-03-01	72	238000	641233.68
239	2012-04-02	75.569	239000	674019.28
240	2012-05-01	82.413	240000	736062.67
241	2012-06-01	76.526	241000	684483.57
242	2012-07-02	90.383	242000	809426.93
243	2012-08-01	85.176	243000	763795.52
244	2012-09-04	94.657	244000	849814.14
245	2012-10-01	99.738	245000	896430.47
246	2012-11-01	104.525	246000	940455.33
247	2012-12-03	94.313	247000	849573.67
248	2013-01-02	99.226	248000	894830.09
249	2013-02-01	111.654	249000	1007907.05
250	2013-03-01	108.127	250000	977068.62
251	2013-04-01	113.754	251000	1028915.91
252	2013-05-01	121.018	252000	1095619.49
253	2013-06-03	113.46	253000	1028194.20
254	2013-07-01	101.997	254000	925314.50
255	2013-08-01	98.05	255000	890507.41
256	2013-09-03	88.35	256000	803410.30
257	2013-10-01	94.985	257000	864745.64
258	2013-11-01	91.331	258000	832479.54
259	2013-12-02	94.775	259000	864871.50
260	2014-01-02	105.272	260000	961662.12
261	2014-02-03	109.681	261000	1002938.44
262	2014-03-03	115.761	262000	1059534.81
263	2014-04-01	106.691	263000	977519.11
264	2014-05-01	109.631	264000	1005455.83
265	2014-06-02	113.611	265000	1042957.50
266	2014-07-01	119.322	266000	1096384.91
267	2014-08-01	99.629	267000	916436.65
268	2014-09-02	105.058	268000	967375.27
269	2014-10-01	99.515	269000	917335.26
270	2014-11-03	110.642	270000	1020904.62
271	2014-12-01	119.851	271000	1106876.96
272	2015-01-02	119.263	272000	1102446.52
273	2015-02-02	118.801	273000	1099175.88
274	2015-03-02	128.681	274000	1191588.05
275	2015-04-01	133.342	275000	1235748.98
276	2015-05-01	123.013	276000	1141024.82
277	2015-06-01	126.006	277000	1169786.82
278	2015-07-01	130.709	278000	1214447.50
279	2015-08-03	139.611	279000	1298158.04
280	2015-09-01	139.792	280000	1300841.05
281	2015-10-01	139.456	281000	1298714.38
282	2015-11-02	140.589	282000	1310265.69
283	2015-12-01	154.278	283000	1438844.86
284	2016-01-04	143.193	284000	1336462.68
285	2016-02-01	129.084	285000	1205779.21
286	2016-03-01	132.107	286000	1235017.18
287	2016-04-01	143.571	287000	1343189.68
288	2016-05-02	144.536	288000	1353217.81
289	2016-06-01	145.922	289000	1367194.23
290	2016-07-01	149.995	290000	1406355.59
291	2016-08-01	154.194	291000	1446725.48
292	2016-09-01	149.113	292000	1400052.99
293	2016-10-03	142.899	293000	1342708.45
294	2016-11-01	136.936	294000	1287678.87
295	2016-12-01	131.688	295000	1239329.26
296	2017-01-03	132.737	296000	1250201.51
297	2017-02-01	142.059	297000	1339002.03
298	2017-03-01	154.32	298000	1455570.24
299	2017-04-03	157.553	299000	1487064.40
300	2017-05-01	154.95	300000	1463495.98
301	2017-06-01	156.839	301000	1482337.50
302	2017-07-03	162.13	302000	1533344.50
303	2017-08-01	169.352	303000	1602646.56
304	2017-09-01	170.444	304000	1613980.60
305	2017-10-02	186.148	305000	1763686.05
306	2017-11-01	206.093	306000	1953657.83
307	2017-12-01	230.552	307000	2186516.83
308	2018-01-02	233.197	308000	2212601.57
309	2018-02-01	220.684	309000	2094876.70
310	2018-03-01	196.855	310000	1869676.26
311	2018-04-02	196.981	311000	1871872.98
312	2018-05-01	205.085	312000	1949883.75
313	2018-06-01	197.086	313000	1874831.77
314	2018-07-02	192.299	314000	1830294.19
315	2018-08-01	203.93	315000	1941997.58
316	2018-09-04	207.982	316000	1981584.22
317	2018-10-01	197.611	317000	1883772.74
318	2018-11-01	175.609	318000	1675033.57
319	2018-12-03	180.521	319000	1722886.32
320	2019-01-02	169.1	320000	1614884.68
321	2019-02-01	180.521	321000	1724953.86
322	2019-03-01	184.468	322000	1763669.10
323	2019-04-01	196.771	323000	1882296.12
324	2019-05-01	207.856	324000	1989334.37
325	2019-06-03	203.951	325000	1952960.65
326	2019-07-01	205.421	326000	1968036.84
327	2019-08-01	219.823	327000	2107015.27
328	2019-09-03	231.958	328000	2224329.89
329	2019-10-01	241.406	329000	2315930.21
330	2019-11-01	246.697	330000	2367689.46
331	2019-12-02	253.94	331000	2438204.59
332	2020-01-02	244.366	332000	2347279.84
333	2020-02-03	270.274	333000	2597141.49
334	2020-03-02	254.591	334000	2447438.99
335	2020-04-01	161.752	335000	1555957.37
336	2020-05-01	219.865	336000	2115969.62
337	2020-06-01	255.913	337000	2463893.75
338	2020-07-01	251.19	338000	2419421.38
339	2020-08-03	312.096	339000	3007058.10
340	2020-09-01	333.909	340000	3218227.28
341	2020-10-01	351.419	341000	3387989.30
342	2020-11-02	316.274	342000	3050160.49
343	2020-12-01	328.493	343000	3169001.06
344	2021-01-04	309.466	344000	2986445.91
345	2021-02-01	350.537	345000	3383794.20
346	2021-03-01	353.518	346000	3413570.31
347	2021-04-01	409.868	347000	3958685.99
348	2021-05-03	451.102	348000	4357942.15
349	2021-06-01	427.462	349000	4130564.20
350	2021-07-01	417.972	350000	4039862.35
351	2021-08-02	433.592	351000	4191835.74
352	2021-09-01	436.49	352000	4220852.73
353	2021-10-01	380.853	353000	3683843.65
354	2021-11-01	408.273	354000	3950066.69
355	2021-12-01	439.639	355000	4254534.70
356	2022-01-03	472.055	356000	4569235.25
357	2022-02-01	405.648	357000	3927451.66
358	2022-03-01	391.393	358000	3790435.89
359	2022-04-01	351.041	359000	3400647.93
360	2022-05-02	328.241	360000	3180776.94
361	2022-06-01	347.367	361000	3367114.97
362	2022-07-01	326.309	362000	3163994.53
363	2022-08-01	360.552	363000	3497025.41
364	2022-09-01	332.524	364000	3226179.38
365	2022-10-03	329.962	365000	3202322.62
366	2022-11-01	357.801	366000	3473503.60
367	2022-12-01	397.985	367000	3864606.67
368	2023-01-03	414.781	368000	4028703.11
369	2023-02-01	453.579	369000	4406542.02
370	2023-03-01	416.755	370000	4049795.08
371	2023-04-03	447.071	371000	4345389.23
372	2023-05-01	490.236	372000	4765939.43
373	2023-06-01	491.622	373000	4780413.74
374	2023-07-03	540.917	374000	5260746.43
375	2023-08-01	573.207	375000	5575786.29
376	2023-09-01	541.799	376000	5271269.62
377	2023-10-02	482.951	377000	4699725.79
378	2023-11-01	496.409	378000	4831689.20
379	2023-12-01	587.861	379000	5722817.38
380	2024-01-02	667.914	380000	6503132.05
381	2024-02-01	656.997	381000	6397838.89
382	2024-03-01	682.106	382000	6643350.41
383	2024-04-01	719.372	383000	7007301.47
384	2024-05-01	639.13	384000	6226675.43
385	2024-06-03	657.9	385000	6410540.73
386	2024-07-01	616.12	386000	6004438.75
387	2024-08-01	793.694	387000	7735998.07
388	2024-09-03	816.998	388000	7964138.13
389	2024-10-01	851.261	389000	8299135.60
390	2024-11-01	746.246	390000	7276320.66
391	2024-12-02	746.665	391000	7281406.15
392	2025-01-02	621.999	392000	6066675.16
393	2025-02-03	620.697	393000	6054976.09
394	2025-03-03	573.312	394000	5593729.54
395	2025-04-01	580.534	395000	5665193.64
396	2025-05-01	572.493	396000	5587724.82
397	2025-06-02	538.062	397000	5252666.64
398	2025-07-01	609.381	398000	5949896.69
399	2025-08-01	677.844	399000	6619358.26
400	2025-09-02	763.881	400000	7460536.42
401	2025-10-01	773.077	401000	7551350.27
402	2025-11-03	657.941	402000	6427711.63

股票定投計算器霍頓房屋

定投霍頓房屋

每月定投：霍頓房屋