日韩在线中文字幕,日韩av片免费播放,天天做av天天爱天天爽

Id	日期	后復權收盤價	總投入	當日資產
1	1992-02-25	8.25	1000	1000.00
2	1992-03-02	10.25	2000	2242.42
3	1992-04-01	8.75	3000	2914.26
4	1992-05-01	9.75	4000	4247.32
5	1992-06-01	8.75	5000	4811.70
6	1992-07-01	8.875	6000	5880.44
7	1992-08-03	8.875	7000	6880.44
8	1992-09-01	9	8000	7977.35
9	1992-10-01	9	9000	8977.35
10	1992-11-02	9	10000	9977.35
11	1992-12-01	9	11000	10977.35
12	1993-01-04	9.5	12000	12587.20
13	1993-02-01	10	13000	14249.68
14	1993-03-01	12.5	14000	18812.10
15	1993-04-01	10.5	15000	16802.17
16	1993-05-03	10.875	16000	18402.25
17	1993-06-01	12	17000	21305.93
18	1993-07-01	13.5	18000	24969.17
19	1993-08-02	12.5	19000	24119.60
20	1993-09-01	15	20000	29943.52
21	1993-10-01	14.375	21000	29695.87
22	1993-11-01	20	22000	42316.00
23	1993-12-01	17.75	23000	38555.45
24	1994-01-03	17.625	24000	39283.93
25	1994-02-01	18.25	25000	41676.98
26	1994-03-01	18.5	26000	43247.89
27	1994-04-04	18.25	27000	43663.46
28	1994-05-02	18	28000	44065.33
29	1994-06-01	18.125	29000	45371.34
30	1994-07-01	18	30000	46058.44
31	1994-08-01	17.25	31000	45139.33
32	1994-09-01	19	32000	50718.69
33	1994-10-03	18	33000	49049.28
34	1994-11-01	18.5	34000	51411.76
35	1994-12-01	17	35000	48243.24
36	1995-01-03	16.5	36000	47824.32
37	1995-02-01	18.5	37000	54621.21
38	1995-03-01	18	38000	54144.96
39	1995-04-03	19	39000	58153.01
40	1995-05-01	20.5	40000	63744.04
41	1995-06-01	19.75	41000	62411.94
42	1995-07-03	23.75	42000	76052.34
43	1995-08-01	25.5	43000	82656.19
44	1995-09-01	30.5	44000	99863.29
45	1995-10-02	30.5	45000	100863.29
46	1995-11-01	35.5	46000	118398.25
47	1995-12-01	38.625	47000	129820.64
48	1996-01-02	40.25	48000	136282.35
49	1996-02-01	36	49000	122892.28
50	1996-03-01	33	50000	113651.26
51	1996-04-01	33	51000	114651.26
52	1996-05-01	24.5	52000	86119.88
53	1996-06-03	24.5	53000	87119.88
54	1996-07-01	25	54000	89897.83
55	1996-08-01	25	55000	90897.83
56	1996-09-03	26.5	56000	97351.70
57	1996-10-01	28.5	57000	105699.00
58	1996-11-01	30	58000	112262.11
59	1996-12-02	28	59000	105777.97
60	1997-01-02	28.5	60000	108666.86
61	1997-02-03	31.5	61000	121105.47
62	1997-03-03	27.75	62000	107688.16
63	1997-04-01	30	63000	117419.63
64	1997-05-01	29.5	64000	116462.63
65	1997-06-02	31.5	65000	125358.41
66	1997-07-01	32.375	66000	129840.58
67	1997-08-01	38.5	67000	155405.02
68	1997-09-02	37.5	68000	152368.52
69	1997-10-01	43	69000	175715.91
70	1997-11-03	39	70000	160370.24
71	1997-12-01	38.5	71000	159314.21
72	1998-01-02	38.125	72000	158762.45
73	1998-02-02	32.5	73000	136338.48
74	1998-03-02	34	74000	143631.03
75	1998-04-01	39.5	75000	167865.46
76	1998-05-01	40	76000	170990.34
77	1998-06-01	39	77000	167715.58
78	1998-07-01	35	78000	151513.98
79	1998-08-03	37.25	79000	162254.17
80	1998-09-01	34.5	80000	151275.67
81	1998-10-01	35	81000	154468.07
82	1998-11-02	39.5	82000	175328.25
83	1998-12-01	35.5	83000	158573.49
84	1999-01-04	36.75	84000	165157.07
85	1999-02-01	39.375	85000	177954.00
86	1999-03-01	39.75	86000	180648.80
87	1999-04-01	38	87000	173695.71
88	1999-05-03	37.25	88000	171267.50
89	1999-06-01	37	89000	171118.06
90	1999-07-01	37	90000	172118.06
91	1999-08-02	36.875	91000	172536.58
92	1999-09-01	36.75	92000	172951.71
93	1999-10-01	36.875	93000	174539.98
94	1999-11-01	36.25	94000	172581.67
95	1999-12-01	34	95000	162869.71
96	2000-01-03	32.5	96000	156684.28
97	2000-02-01	31.75	97000	154068.49
98	2000-03-01	32	98000	156281.63
99	2000-04-03	30.25	99000	148734.98
100	2000-05-01	29.375	100000	145432.72
101	2000-06-01	29.5	101000	147051.59
102	2000-07-03	28.75	102000	144312.99
103	2000-08-01	29	103000	146567.88
104	2000-09-01	29	104000	147567.88
105	2000-10-02	28.75	105000	147295.75
106	2000-11-01	28.75	106000	148295.75
107	2000-12-01	29.25	107000	151874.80
108	2001-01-02	30	108000	156769.03
109	2001-02-01	31	109000	162994.66
110	2001-03-01	31.625	110000	167280.84
111	2001-04-02	30.5	111000	162330.14
112	2001-05-01	31.5	112000	168652.44
113	2001-06-01	29.5	113000	158944.35
114	2001-07-02	27.1	114000	147013.29
115	2001-08-01	27	115000	147470.80
116	2001-09-04	28.25	116000	155298.15
117	2001-10-01	26	117000	143929.27
118	2001-11-01	31.75	118000	176759.79
119	2001-12-03	28.2	119000	157996.09
120	2002-01-02	24.5	120000	138266.11
121	2002-02-01	24.5	121000	139266.11
122	2002-03-01	27.56	122000	157660.16
123	2002-04-01	28.5	123000	164037.54
124	2002-05-01	26.19	124000	151741.87
125	2002-06-03	27	125000	157434.91
126	2002-07-01	26	126000	152603.99
127	2002-08-01	22.88	127000	135291.51
128	2002-09-03	23.25	128000	138479.36
129	2002-10-01	23.5	129000	140968.38
130	2002-11-01	25.81	130000	155825.27
131	2002-12-02	24.68	131000	150003.01
132	2003-01-02	23.64	132000	144681.98
133	2003-02-03	23.25	133000	143295.09
134	2003-03-03	22.2	134000	137823.70
135	2003-04-01	23.82	135000	148881.11
136	2003-05-01	24.1	136000	151631.18
137	2003-06-02	25.1	137000	158922.93
138	2003-07-01	24.4	138000	155490.81
139	2003-08-01	24.95	139000	159995.73
140	2003-09-02	26.41	140000	170358.21
141	2003-10-01	26.77	141000	173680.39
142	2003-11-03	29	142000	189148.35
143	2003-12-01	30.5	143000	199931.89
144	2004-01-02	30.5	144000	200931.89
145	2004-02-02	34.98	145000	231445.82
146	2004-03-01	35.25	146000	234232.28
147	2004-04-01	36.01	147000	240282.39
148	2004-05-03	34.75	148000	232874.84
149	2004-06-01	33	149000	222147.33
150	2004-07-01	33.5	150000	226513.20
151	2004-08-02	31	151000	210609.23
152	2004-09-01	33.25	152000	226895.38
153	2004-10-01	34	153000	233013.33
154	2004-11-01	36.81	154000	253271.19
155	2004-12-01	35.59	155000	245876.98
156	2005-01-03	37	156000	256618.10
157	2005-02-01	44	157000	306167.48
158	2005-03-01	44.5	158000	310646.65
159	2005-04-01	45	159000	315137.06
160	2005-05-02	40	160000	281121.83
161	2005-06-01	39.5	161000	278607.81
162	2005-07-01	39.94	162000	282711.29
163	2005-08-01	36.5	163000	259361.60
164	2005-09-01	38.5	164000	274573.19
165	2005-10-03	44	165000	314797.93
166	2005-11-01	42	166000	301488.93
167	2005-12-01	41	167000	295310.63
168	2006-01-03	43.97	168000	317702.64
169	2006-02-01	42.13	169000	305407.83
170	2006-03-01	40.3	170000	293141.83
171	2006-04-03	40.5	171000	295596.63
172	2006-05-01	40.75	172000	298421.30
173	2006-06-01	39.55	173000	290633.44
174	2006-07-03	38.75	174000	285754.63
175	2006-08-01	38	175000	281223.90
176	2006-09-01	37.62	176000	279411.66
177	2006-10-02	37.8	177000	281748.56
178	2006-11-01	37.88	178000	283344.85
179	2006-12-01	42.5	179000	318902.75
180	2007-01-03	40.6	180000	305645.92
181	2007-02-01	41.25	181000	311539.26
182	2007-03-01	40.8	182000	309140.65
183	2007-04-02	40.06	183000	304533.69
184	2007-05-01	40.76	184000	310855.05
185	2007-06-01	40.22	185000	307736.75
186	2007-07-02	40.59	186000	311567.75
187	2007-08-01	39.98	187000	307885.40
188	2007-09-04	40.14	188000	310117.56
189	2007-10-01	40.14	189000	311117.56
190	2007-11-01	47.98	190000	372883.92
191	2007-12-03	43.02	191000	335336.52
192	2008-01-02	41.25	192000	322539.55
193	2008-02-01	40.1	193000	314547.54
194	2008-03-03	41.28	194000	324803.55
195	2008-04-01	42	195000	331468.73
196	2008-05-01	41	196000	324576.62
197	2008-06-02	40.27	197000	319797.57
198	2008-07-01	41	198000	326594.75
199	2008-08-01	41.12	199000	328550.63
200	2008-09-02	41	200000	328591.83
201	2008-10-01	40.1	201000	322378.84
202	2008-11-03	40	202000	322574.90
203	2008-12-01	36	203000	291317.41
204	2009-01-02	35	204000	284225.26
205	2009-02-02	36.75	205000	299436.52
206	2009-03-02	36.74	206000	300355.04
207	2009-04-01	35.03	207000	287375.53
208	2009-05-01	34.9	208000	287309.05
209	2009-06-01	45.75	209000	377630.06
210	2009-07-01	48.45	210000	400916.43
211	2009-08-03	47	211000	389917.90
212	2009-09-01	54.99	212000	457203.94
213	2009-10-01	57.5	213000	479072.86
214	2009-11-02	53.1	214000	443413.37
215	2009-12-01	56	215000	468629.92
216	2010-01-04	59.2	216000	496408.77
217	2010-02-01	64	217000	537658.13
218	2010-03-01	65	218000	547059.04
219	2010-04-01	66.78	219000	563040.04
220	2010-05-03	71	220000	599619.99
221	2010-06-01	71	221000	600619.99
222	2010-07-01	71	222000	601619.99
223	2010-08-02	73.63	223000	624905.35
224	2010-09-01	69.46	224000	590514.13
225	2010-10-01	72	225000	613107.94
226	2010-11-01	69.82	226000	595544.40
227	2010-12-01	72	227000	615139.17
228	2011-01-03	70.82	228000	606057.72
229	2011-02-01	71.01	229000	608683.68
230	2011-03-01	72	230000	618169.77
231	2011-04-01	73.9	231000	635482.58
232	2011-05-02	74.01	232000	637428.50
233	2011-06-01	75	233000	646955.10
234	2011-07-01	70.56	234000	609655.36
235	2011-08-01	73	235000	631737.55
236	2011-09-01	70	236000	606775.73
237	2011-10-03	65.25	237000	566601.66
238	2011-11-01	68.5	238000	595823.20
239	2011-12-01	66.5	239000	579426.91
240	2012-01-03	65.55	240000	572149.38
241	2012-02-01	71.5	241000	625083.61
242	2012-03-01	74.84	242000	655283.32
243	2012-04-02	78	243000	683951.61
244	2012-05-01	75.6	244000	663906.95
245	2012-06-01	83.9	245000	737796.20
246	2012-07-02	88.54	246000	779599.24
247	2012-08-01	90.15	247000	794775.37
248	2012-09-04	92.74	248000	818609.18
249	2012-10-01	90.25	249000	797630.13
250	2012-11-01	107.35	250000	949760.05
251	2012-12-03	89.48	251000	792658.40
252	2013-01-02	95	252000	842557.31
253	2013-02-01	98.71	253000	876461.39
254	2013-03-01	101.35	254000	900902.36
255	2013-04-01	112.1	255000	997459.35
256	2013-05-01	103.66	256000	923360.71
257	2013-06-03	111.2	257000	991523.94
258	2013-07-01	113.35	258000	1011694.59
259	2013-08-01	138.46	259000	1236811.49
260	2013-09-03	124.6	260000	1114005.29
261	2013-10-01	146.15	261000	1307676.35
262	2013-11-01	146.24	262000	1309481.62
263	2013-12-02	144.7	263000	1296691.95
264	2014-01-02	179.4	264000	1608647.10
265	2014-02-03	157.61	265000	1414260.14
266	2014-03-03	159.3	266000	1430424.79
267	2014-04-01	172	267000	1545463.67
268	2014-05-01	174.93	268000	1572790.47
269	2014-06-02	171.3	269000	1541153.25
270	2014-07-01	199.3	270000	1794063.87
271	2014-08-01	170.05	271000	1531760.47
272	2014-09-02	195.95	272000	1766060.07
273	2014-10-01	175.04	273000	1578602.22
274	2014-11-03	187.99	274000	1696392.08
275	2014-12-01	217.2	275000	1960978.51
276	2015-01-02	240	276000	2167827.09
277	2015-02-02	190.03	277000	1717467.42
278	2015-03-02	198.25	278000	1792758.76
279	2015-04-01	187.99	279000	1700978.40
280	2015-05-01	201.5	280000	1824220.11
281	2015-06-01	201.45	281000	1824767.45
282	2015-07-01	200.44	282000	1816618.70
283	2015-08-03	201	283000	1822694.07
284	2015-09-01	194.95	284000	1768831.88
285	2015-10-01	185.9	285000	1687718.89
286	2015-11-02	207.49	286000	1884726.69
287	2015-12-01	202	287000	1835858.51
288	2016-01-04	201.03	288000	1828042.75
289	2016-02-01	190	289000	1728742.74
290	2016-03-01	194.87	290000	1774053.15
291	2016-04-01	191.1	291000	1740731.90
292	2016-05-02	197.17	292000	1797023.60
293	2016-06-01	198.59	293000	1810965.59
294	2016-07-01	235.01	294000	2144083.86
295	2016-08-01	225.5	295000	2058320.59
296	2016-09-01	236.65	296000	2161095.64
297	2016-10-03	219.12	297000	2002011.10
298	2016-11-01	211.34	298000	1931928.38
299	2016-12-01	248.09	299000	2268872.20
300	2017-01-03	253.9	300000	2323006.74
301	2017-02-01	221	301000	2022994.84
302	2017-03-01	211.9	302000	1940695.05
303	2017-04-03	207.78	303000	1903961.86
304	2017-05-01	208.49	304000	1911467.84
305	2017-06-01	211.95	305000	1944189.64
306	2017-07-05	207.85	306000	1907580.88
307	2017-08-01	204.25	307000	1875541.23
308	2017-09-01	211.6	308000	1944033.16
309	2017-10-02	228.32	309000	2098644.86
310	2017-11-01	244.65	310000	2249745.03
311	2017-12-01	232.541	311000	2139393.45
312	2018-01-02	229	312000	2107816.01
313	2018-02-01	234	313000	2154838.19
314	2018-03-01	228	314000	2100585.93
315	2018-04-02	226.88	315000	2091267.26
316	2018-05-01	229.53	316000	2116693.65
317	2018-06-01	229	317000	2112806.06
318	2018-07-02	233.97	318000	2159660.41
319	2018-08-01	238	319000	2197859.33
320	2018-09-04	238	320000	2198859.33
321	2018-10-01	257.7	321000	2381865.75
322	2018-11-01	238.75	322000	2207714.97
323	2018-12-03	236.5	323000	2187909.28
324	2019-01-02	238.6	324000	2208336.81
325	2019-02-01	226.55	325000	2097809.32
326	2019-03-01	229.47	326000	2125847.96
327	2019-04-02	216	327000	2002059.65
328	2019-05-01	222.57	328000	2063955.63
329	2019-06-03	213.68	329000	1982516.11
330	2019-07-02	235.51	330000	2186054.14
331	2019-08-01	242.41	331000	2251101.41
332	2019-09-03	199.01	332000	1849074.30
333	2019-10-01	253.75	333000	2358683.56
334	2019-11-01	278.91	334000	2593553.42
335	2019-12-02	276.3	335000	2570283.32
336	2020-01-02	292	336000	2717332.71
337	2020-02-03	275.86	337000	2568134.94
338	2020-03-02	267.25	338000	2488979.64
339	2020-04-01	212.52	339000	1980262.69
340	2020-05-01	259.13	340000	2415574.96
341	2020-06-01	280	341000	2611122.29
342	2020-07-01	270	342000	2518867.92
343	2020-08-03	288.15	343000	2689191.82
344	2020-09-01	279.4	344000	2608531.47
345	2020-10-01	243.5	345000	2274362.25
346	2020-11-02	272.02	346000	2541747.52
347	2020-12-01	274	347000	2561248.58
348	2021-01-04	400.67	348000	3746311.93
349	2021-02-01	335.2	349000	3135159.68
350	2021-03-01	348	350000	3255879.38
351	2021-04-01	316.67	351000	2963756.68
352	2021-05-03	302.42	352000	2831389.03
353	2021-06-01	330.71	353000	3097252.45
354	2021-07-01	343.9	354000	3221782.92
355	2021-08-02	336.64	355000	3154768.54
356	2021-09-01	340.357	356000	3190601.82
357	2021-10-01	327	357000	3066389.56
358	2021-11-01	344.6	358000	3232430.71
359	2021-12-01	342.4	359000	3212794.18
360	2022-01-03	358.24	360000	3362423.45
361	2022-02-01	320.324	361000	3007545.69
362	2022-03-01	319.2	362000	2997992.37
363	2022-04-01	300.76	363000	2825800.08
364	2022-05-02	259.73	364000	2441301.42
365	2022-06-01	269.45	365000	2533663.41
366	2022-07-01	263.581	366000	2479476.66
367	2022-08-01	262.37	367000	2469084.92
368	2022-09-01	262.35	368000	2469896.70
369	2022-10-03	261.01	369000	2458281.26
370	2022-11-01	271.61	370000	2559115.68
371	2022-12-01	275	371000	2592056.34
372	2023-01-03	267.56	372000	2522929.43
373	2023-02-01	306	373000	2886395.45
374	2023-03-01	300.51	374000	2835610.12
375	2023-04-03	284.96	375000	2689880.43
376	2023-05-01	273.15	376000	2579399.92
377	2023-06-01	291	377000	2748960.37
378	2023-07-03	289.28	378000	2733712.22
379	2023-08-01	290.05	379000	2741988.76
380	2023-09-01	294.8	380000	2787892.91
381	2023-10-02	294	381000	2781327.39
382	2023-11-01	286.63	382000	2712605.00
383	2023-12-01	330	383000	3124049.40
384	2024-01-02	330.18	384000	3126753.43
385	2024-02-01	326.01	385000	3088264.17
386	2024-03-01	350.14	386000	3317845.55
387	2024-04-01	365	387000	3459655.47
388	2024-05-01	353.19	388000	3348714.29
389	2024-06-03	377	389000	3575464.98
390	2024-07-01	403	390000	3823048.77
391	2024-08-01	436.49	391000	4141750.77
392	2024-09-03	478.8	392000	4544220.39
393	2024-10-01	490.1	393000	4652467.02
394	2024-11-01	490.33	394000	4655650.39
395	2024-12-02	576.01	395000	5470176.23
396	2025-01-02	559.78	396000	5317045.30
397	2025-02-03	395.17	397000	3754504.57
398	2025-03-03	375.81	398000	3571565.49
399	2025-04-01	393.75	399000	3743060.91
400	2025-05-01	377.02	400000	3585022.41
401	2025-06-02	411.7	401000	3915788.94
402	2025-07-01	427.128	402000	4063528.78
403	2025-08-01	384.94	403000	3663168.64
404	2025-09-02	477.92	404000	4548985.55
405	2025-10-01	475.91	405000	4530853.77
406	2025-11-03	407.66	406000	3882086.44

股票定投計算器 Dana集中紅利ETF 標普500高息增長 DIVERSE Madison紅利價值 Horizon紅利收入擴大CWP增強股息增強型股票收益股息構建ETF 健全股票股息收入歐派股息收入ETF 深度緩沖ETF-1月每日期刊

定投每日期刊

每月定投：每日期刊