日韩青青草,老色69久久九九精品高潮,黄色女女

Id	日期	后復權收盤價	總投入	當日資產
1	2004-07-13	13.5	1000	1000.00
2	2004-08-02	13.7	2000	2014.81
3	2004-09-01	14.45	3000	3125.11
4	2004-10-01	14.6	4000	4157.56
5	2004-11-01	16.8	5000	5784.04
6	2004-12-01	18.285	6000	7295.30
7	2005-01-03	17.595	7000	8020.01
8	2005-02-01	16.565	8000	8550.52
9	2005-03-01	17.295	9000	9927.33
10	2005-04-01	18.815	10000	11799.82
11	2005-05-02	18.455	11000	12574.04
12	2005-06-01	22.735	12000	16490.16
13	2005-07-01	22.295	13000	17171.02
14	2005-08-01	25.365	14000	20535.45
15	2005-09-01	22.565	15000	19268.57
16	2005-10-03	23.055	16000	20686.99
17	2005-11-01	24.475	17000	22961.14
18	2005-12-01	25.665	18000	25077.54
19	2006-01-03	25.255	19000	25676.92
20	2006-02-01	25.795	20000	27225.94
21	2006-03-01	26.705	21000	29186.42
22	2006-04-03	29.205	22000	32918.72
23	2006-05-01	25.865	23000	30154.01
24	2006-06-01	25.085	24000	30244.67
25	2006-07-03	25.255	25000	31449.63
26	2006-08-01	23.205	26000	29896.80
27	2006-09-01	25.215	27000	33486.44
28	2006-10-02	26.395	28000	36053.52
29	2006-11-01	27.645	29000	38760.93
30	2006-12-01	27.725	30000	39873.09
31	2007-01-03	28.985	31000	42685.18
32	2007-02-01	29.445	32000	44362.61
33	2007-03-01	32.115	33000	49385.30
34	2007-04-02	33.915	34000	53153.27
35	2007-05-01	33.545	35000	53573.39
36	2007-06-01	34.145	36000	55531.63
37	2007-07-02	32.825	37000	54384.85
38	2007-08-01	33.415	38000	56362.37
39	2007-09-04	32.105	39000	55152.74
40	2007-10-01	31.615	40000	55310.98
41	2007-11-01	29.495	41000	52602.00
42	2007-12-03	28.015	42000	50962.54
43	2008-01-02	27.245	43000	50561.82
44	2008-02-01	28.665	44000	54197.08
45	2008-03-03	27.775	45000	53514.35
46	2008-04-01	28.475	46000	55863.05
47	2008-05-01	27.955	47000	55842.90
48	2008-06-02	27.505	48000	55943.98
49	2008-07-01	25.535	49000	52937.09
50	2008-08-01	27.385	50000	57772.35
51	2008-09-02	27.925	51000	59911.56
52	2008-10-01	26.415	52000	57671.94
53	2008-11-03	20.245	53000	45200.96
54	2008-12-01	17.615	54000	40328.96
55	2009-01-02	19.465	55000	45564.48
56	2009-02-02	21.375	56000	51035.49
57	2009-03-02	21.145	57000	51486.33
58	2009-04-01	20.865	58000	51804.56
59	2009-05-01	23.935	59000	60426.89
60	2009-06-01	24.115	60000	61881.32
61	2009-07-01	22.405	61000	58493.30
62	2009-08-03	22.745	62000	60380.95
63	2009-09-01	22.285	63000	60159.79
64	2009-10-01	23.135	64000	63454.42
65	2009-11-02	21.745	65000	60641.95
66	2009-12-01	22.195	66000	62896.89
67	2010-01-04	23.125	67000	66532.36
68	2010-02-01	25.805	68000	75242.92
69	2010-03-01	27.185	69000	80266.76
70	2010-04-01	28.225	70000	84337.48
71	2010-05-03	30.505	71000	92150.21
72	2010-06-01	27.225	72000	83241.91
73	2010-07-01	25.755	73000	79747.31
74	2010-08-02	27.115	74000	84958.39
75	2010-09-01	27.625	75000	87556.35
76	2010-10-01	27.595	76000	88461.27
77	2010-11-01	29.325	77000	95007.13
78	2010-12-01	29.245	78000	95747.94
79	2011-01-03	30.735	79000	101626.19
80	2011-02-01	31.325	80000	104577.04
81	2011-03-01	30.845	81000	103974.59
82	2011-04-01	32.915	82000	111952.29
83	2011-05-02	33.005	83000	113258.41
84	2011-06-01	39.055	84000	135019.30
85	2011-07-01	40.225	85000	140064.18
86	2011-08-01	41.365	86000	145033.68
87	2011-09-01	41.825	87000	147646.53
88	2011-10-03	40.445	88000	143774.99
89	2011-11-01	46.005	89000	164539.83
90	2011-12-01	47.885	90000	172263.77
91	2012-01-03	47.595	91000	172220.51
92	2012-02-01	47.325	92000	172243.52
93	2012-03-01	52.845	93000	193334.05
94	2012-04-02	54.425	94000	200114.50
95	2012-05-01	51.755	95000	191297.21
96	2012-06-01	46.345	96000	172300.73
97	2012-07-02	48.395	97000	180922.19
98	2012-08-01	51.175	98000	192315.08
99	2012-09-04	53.185	99000	200868.63
100	2012-10-01	55.685	100000	211310.61
101	2012-11-01	58.205	101000	221873.38
102	2012-12-03	59.045	102000	226075.40
103	2013-01-02	62.925	103000	241931.40
104	2013-02-01	65.215	104000	251735.90
105	2013-03-01	65.715	105000	254665.94
106	2013-04-01	68.485	106000	266400.55
107	2013-05-01	72.285	107000	282182.21
108	2013-06-03	77.365	108000	303013.24
109	2013-07-01	77.755	109000	305540.74
110	2013-08-01	81.655	110000	321865.91
111	2013-09-03	79.305	111000	313602.73
112	2013-10-01	87.565	112000	347265.98
113	2013-11-01	84.935	113000	337835.90
114	2013-12-02	86.615	114000	345518.24
115	2014-01-02	87.185	115000	348792.04
116	2014-02-03	85.825	116000	344351.23
117	2014-03-03	97.025	117000	390288.41
118	2014-04-01	97.115	118000	391650.44
119	2014-05-01	90.295	119000	365146.39
120	2014-06-02	91.485	120000	370958.66
121	2014-07-01	92.785	121000	377229.98
122	2014-08-01	88.915	122000	362495.97
123	2014-09-02	94.745	123000	387264.19
124	2014-10-01	96.095	124000	393782.23
125	2014-11-03	108.545	125000	445800.38
126	2014-12-01	113.195	126000	465898.19
127	2015-01-02	113.535	127000	468297.59
128	2015-02-02	117.325	128000	484930.20
129	2015-03-02	123.685	129000	512217.48
130	2015-04-01	120.055	130000	498184.54
131	2015-05-01	127.895	131000	531717.69
132	2015-06-01	128.605	132000	535669.48
133	2015-07-01	134.415	133000	560869.47
134	2015-08-03	134.135	134000	560701.12
135	2015-09-01	123.715	135000	518144.22
136	2015-10-01	125.505	136000	526641.11
137	2015-11-02	128.925	137000	541992.03
138	2015-12-01	129.035	138000	543454.46
139	2016-01-04	129.715	139000	547318.41
140	2016-02-01	134.835	140000	569921.70
141	2016-03-01	154.635	141000	654612.50
142	2016-04-01	154.335	142000	654342.52
143	2016-05-02	141.235	143000	599801.73
144	2016-06-01	142.265	144000	605175.97
145	2016-07-01	153.835	145000	655393.18
146	2016-08-01	168.765	146000	720000.42
147	2016-09-01	170.255	147000	727357.19
148	2016-10-03	173.205	148000	740960.08
149	2016-11-01	189.185	149000	810321.51
150	2016-12-01	190.325	150000	816204.38
151	2017-01-03	180.365	151000	774491.15
152	2017-02-01	192.895	152000	829295.24
153	2017-03-01	209.455	153000	901490.08
154	2017-04-03	208.695	154000	899219.06
155	2017-05-01	204.625	155000	882682.36
156	2017-06-01	237.805	156000	1026809.54
157	2017-07-03	232.845	157000	1006392.94
158	2017-08-01	209.375	158000	905951.89
159	2017-09-01	206.515	159000	894576.85
160	2017-10-02	223.375	160000	968610.61
161	2017-11-01	200.635	161000	871004.21
162	2017-12-01	208.005	162000	903999.13
163	2018-01-02	210.785	163000	917081.13
164	2018-02-01	242.605	164000	1056523.25
165	2018-03-01	246.665	165000	1075204.19
166	2018-04-02	254.815	166000	1111729.76
167	2018-05-01	272.075	167000	1188033.23
168	2018-06-01	277.245	168000	1211608.38
169	2018-07-02	305.945	169000	1338032.32
170	2018-08-01	295.285	170000	1292411.44
171	2018-09-04	321.545	171000	1408346.92
172	2018-10-01	311.215	172000	1364102.17
173	2018-11-01	291.545	173000	1278885.60
174	2018-12-03	301.855	174000	1325111.25
175	2019-01-02	269.345	175000	1183395.82
176	2019-02-01	304.435	176000	1338567.45
177	2019-03-01	276.775	177000	1217949.45
178	2019-04-01	276.145	178000	1216177.13
179	2019-05-01	298.155	179000	1314111.93
180	2019-06-03	303.185	180000	1337281.55
181	2019-07-01	298.445	181000	1317374.46
182	2019-08-01	273.175	182000	1206829.45
183	2019-09-03	254.215	183000	1124068.17
184	2019-10-01	273.765	184000	1211512.84
185	2019-11-01	297.255	185000	1316464.91
186	2019-12-02	322.045	186000	1427253.36
187	2020-01-02	322.045	187000	1428253.36
188	2020-02-03	299.395	188000	1328801.75
189	2020-03-02	376.165	189000	1670529.25
190	2020-04-01	363.065	190000	1613352.83
191	2020-05-01	386.365	191000	1717891.09
192	2020-06-01	412.905	192000	1836895.65
193	2020-07-01	405.635	193000	1805553.51
194	2020-08-03	417.215	194000	1858098.15
195	2020-09-01	440.205	195000	1961485.83
196	2020-10-01	458.145	196000	2042423.71
197	2020-11-02	406.925	197000	1815083.46
198	2020-12-01	422.735	198000	1886603.76
199	2021-01-04	411.245	199000	1836325.59
200	2021-02-01	403.44	200000	1802474.05
201	2021-03-01	377.115	201000	1685860.20
202	2021-04-01	406.025	202000	1816099.87
203	2021-05-03	466.165	203000	2086098.69
204	2021-06-01	455.76	204000	2040536.09
205	2021-07-01	499.82	205000	2238802.24
206	2021-08-02	564.105	206000	2527748.70
207	2021-09-01	549.195	207000	2461937.15
208	2021-10-01	509.855	208000	2286583.38
209	2021-11-01	521.965	209000	2341893.97
210	2021-12-01	546.135	210000	2451337.21
211	2022-01-03	588.875	211000	2644176.50
212	2022-02-01	493.815	212000	2218336.48
213	2022-03-01	467.815	213000	2102538.19
214	2022-04-01	433.675	214000	1950100.07
215	2022-05-02	387.385	215000	1742948.50
216	2022-06-01	397.705	216000	1790380.93
217	2022-07-01	441.345	217000	1987838.67
218	2022-08-01	427.73	218000	1927516.07
219	2022-09-01	409.415	219000	1845981.63
220	2022-10-03	355.105	220000	1602107.20
221	2022-11-01	372.18	221000	1680143.52
222	2022-12-01	424.26	222000	1916249.85
223	2023-01-03	379.395	223000	1714608.66
224	2023-02-01	399.405	224000	1806040.32
225	2023-03-01	341.505	225000	1545226.54
226	2023-04-03	373.805	226000	1692376.13
227	2023-05-01	352.385	227000	1596398.57
228	2023-06-01	337.845	228000	1531528.47
229	2023-07-03	378.715	229000	1717801.51
230	2023-08-01	441.975	230000	2005740.56
231	2023-09-01	433.455	231000	1968075.68
232	2023-10-02	424.255	232000	1927303.65
233	2023-11-01	387.62	233000	1761878.34
234	2023-12-01	440.75	234000	2004374.12
235	2024-01-02	458.265	235000	2085026.11
236	2024-02-01	478.449	236000	2177859.80
237	2024-03-01	491.975	237000	2240429.02
238	2024-04-01	539.935	238000	2459836.41
239	2024-05-01	562.585	239000	2564025.31
240	2024-06-03	569.38	240000	2595994.05
241	2024-07-01	553.345	241000	2523885.12
242	2024-08-01	474.27	242000	2164212.81
243	2024-09-03	451.435	243000	2061010.99
244	2024-10-01	479.905	244000	2191989.80
245	2024-11-01	475.19	245000	2171453.80
246	2024-12-02	515.305	246000	2355765.46
247	2025-01-02	485.495	247000	2220486.24
248	2025-02-03	506.725	248000	2318584.91
249	2025-03-03	534.635	249000	2447290.68
250	2025-04-01	518.145	250000	2372807.74
251	2025-05-01	533.655	251000	2444834.67
252	2025-06-02	518.865	252000	2378077.21
253	2025-07-01	512.225	253000	2348644.57
254	2025-08-01	520.175	254000	2386096.76
255	2025-09-02	521.595	255000	2393610.45
256	2025-10-01	484.275	256000	2223348.18
257	2025-11-03	459.745	257000	2111728.84

股票定投計算器 DP Draganfly 銀行行業三倍做多 ISH ISH ISH 達美樂比薩

定投達美樂比薩

每月定投：達美樂比薩