成人3d动漫一区二区三区91,久久大香伊蕉在人线国产h,91午夜交换视频

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1992-01-29	9.375	1000	1000.00
2	1992-02-03	8.5	2000	1906.67
3	1992-03-02	13.375	3000	4000.20
4	1992-04-01	12.25	4000	4663.73
5	1992-05-01	10.75	5000	5092.66
6	1992-06-01	9.125	6000	5322.84
7	1992-07-01	10	7000	6833.25
8	1992-08-03	9.375	8000	7406.17
9	1992-09-01	8	9000	7319.93
10	1992-10-01	5	10000	5574.96
11	1992-11-02	4	11000	5459.97
12	1992-12-01	6.25	12000	9531.20
13	1993-01-04	6.25	13000	10531.20
14	1993-02-01	8.25	14000	14901.18
15	1993-03-01	6.75	15000	13191.88
16	1993-04-01	8.125	16000	16879.11
17	1993-05-03	5.75	17000	12945.22
18	1993-06-01	5.625	18000	13663.80
19	1993-07-01	5.625	19000	14663.80
20	1993-08-02	6	20000	16641.38
21	1993-09-01	5.75	21000	16947.99
22	1993-10-01	5.75	22000	17947.99
23	1993-11-01	5.625	23000	18557.82
24	1993-12-01	5.125	24000	17908.24
25	1994-01-03	4.375	25000	16287.52
26	1994-02-01	4	26000	15891.45
27	1994-03-01	5	27000	20864.31
28	1994-04-04	4	28000	17691.45
29	1994-05-02	4	29000	18691.45
30	1994-06-01	4.875	30000	23780.20
31	1994-07-05	3.5	31000	18072.96
32	1994-08-01	3.375	32000	18427.50
33	1994-09-01	3.375	33000	19427.50
34	1994-10-04	3.375	34000	20427.50
35	1994-11-01	4.563	35000	28617.98
36	1994-12-01	4.313	36000	28050.04
37	1995-01-04	4.625	37000	31079.17
38	1995-02-01	4	38000	27879.28
39	1995-03-02	3.75	39000	27136.83
40	1995-04-03	3.625	40000	27232.27
41	1995-05-01	3.5	41000	27293.22
42	1995-06-01	4.625	42000	37066.04
43	1995-07-05	3.5	43000	29049.98
44	1995-08-01	4.938	44000	41985.37
45	1995-09-01	5	45000	43512.52
46	1995-10-02	5.563	46000	49412.03
47	1995-11-01	5.75	47000	52073.02
48	1995-12-01	6.5	48000	59865.15
49	1996-01-02	6.625	49000	62016.40
50	1996-02-01	8	50000	75887.73
51	1996-03-01	9	51000	86373.70
52	1996-04-01	8	52000	77776.62
53	1996-05-01	12.25	53000	120095.45
54	1996-06-03	10.625	54000	105164.42
55	1996-07-01	8.625	55000	86368.77
56	1996-08-01	5.75	56000	58579.18
57	1996-09-03	6.5	57000	67219.94
58	1996-10-01	7.875	58000	82439.54
59	1996-11-01	7.25	59000	76896.72
60	1996-12-02	5.813	60000	62655.26
61	1997-01-02	7	61000	76449.31
62	1997-02-03	7.625	62000	84275.14
63	1997-03-03	7.125	63000	79748.90
64	1997-04-01	6.438	64000	73059.43
65	1997-05-01	5.5	65000	63414.86
66	1997-06-02	6	66000	70179.84
67	1997-07-01	6.375	67000	75566.08
68	1997-08-01	5.5	68000	66194.27
69	1997-09-02	5	69000	61176.61
70	1997-10-01	9	70000	111117.90
71	1997-11-03	12.625	71000	156873.71
72	1997-12-01	13	72000	162533.33
73	1998-01-02	11	73000	138528.20
74	1998-02-02	12.25	74000	155270.04
75	1998-03-02	12.375	75000	157854.43
76	1998-04-01	15.5	76000	198716.66
77	1998-05-01	13.25	77000	170870.69
78	1998-06-01	6.75	78000	88047.33
79	1998-07-01	6.313	79000	83347.09
80	1998-08-03	4.125	80000	55460.12
81	1998-09-01	3.75	81000	51418.29
82	1998-10-01	3.25	82000	45562.52
83	1998-11-02	4.938	83000	70226.99
84	1998-12-01	7	84000	100552.23
85	1999-01-04	6.75	85000	97961.08
86	1999-02-01	7	86000	102589.27
87	1999-03-01	6.688	87000	99016.72
88	1999-04-01	8.438	88000	125925.70
89	1999-05-03	9.813	89000	147445.71
90	1999-06-01	9.563	90000	144689.32
91	1999-07-01	11.75	91000	178778.89
92	1999-08-02	10.938	92000	167424.12
93	1999-09-01	14.563	93000	223910.73
94	1999-10-01	13.813	94000	213379.24
95	1999-11-01	15	95000	232715.67
96	1999-12-01	19.688	96000	306447.08
97	2000-01-03	26.75	97000	417368.31
98	2000-02-01	24.875	98000	389113.53
99	2000-03-01	36	99000	564139.17
100	2000-04-03	26.125	100000	410392.66
101	2000-05-01	18.625	101000	293576.59
102	2000-06-01	21.563	102000	340886.82
103	2000-07-03	30.5	103000	483170.75
104	2000-08-01	27.188	104000	431703.16
105	2000-09-01	29.375	105000	467429.32
106	2000-10-02	30.813	106000	491311.48
107	2000-11-01	25.25	107000	403609.77
108	2000-12-01	20.375	108000	326685.11
109	2001-01-02	16.938	109000	272577.54
110	2001-02-01	18.938	110000	305762.87
111	2001-03-01	15.5	111000	251254.75
112	2001-04-02	12.063	112000	196541.04
113	2001-05-01	15.27	113000	249792.31
114	2001-06-01	11.83	114000	194519.52
115	2001-07-02	13.25	115000	218868.43
116	2001-08-01	13.82	116000	229283.91
117	2001-09-04	11.11	117000	185323.02
118	2001-10-01	10.68	118000	179150.31
119	2001-11-01	10.18	119000	171763.12
120	2001-12-03	8	120000	135980.84
121	2002-01-02	7.83	121000	134091.25
122	2002-02-01	4.46	122000	77378.92
123	2002-03-01	3.92	123000	69010.17
124	2002-04-01	3.75	124000	67017.39
125	2002-05-01	3.73	125000	67659.96
126	2002-06-03	2.13	126000	39636.92
127	2002-07-01	2.41	127000	45847.41
128	2002-08-01	2.619	128000	50823.39
129	2002-09-03	1.83	129000	36512.33
130	2002-10-01	1.5	130000	30928.14
131	2002-11-01	1.51	131000	32134.33
132	2002-12-02	1.78	132000	38880.20
133	2003-01-02	1.65	133000	37040.64
134	2003-02-03	1.691	134000	38961.04
135	2003-03-03	1.51	135000	35790.76
136	2003-04-01	1.75	136000	42479.35
137	2003-05-01	2.25	137000	55616.31
138	2003-06-02	2.631	138000	66034.01
139	2003-07-01	2.5	139000	63746.11
140	2003-08-01	2.85	140000	73670.57
141	2003-09-02	3.579	141000	93514.72
142	2003-10-01	4.8	142000	126417.90
143	2003-11-03	5.31	143000	140849.81
144	2003-12-01	5.4	144000	144237.09
145	2004-01-02	5.1	145000	137223.92
146	2004-02-02	8.19	146000	221365.47
147	2004-03-01	11.7	147000	317236.39
148	2004-04-01	10.83	148000	294647.01
149	2004-05-03	11.41	149000	311426.82
150	2004-06-01	10.05	150000	275306.71
151	2004-07-01	9.13	151000	251104.50
152	2004-08-02	9.92	152000	273832.05
153	2004-09-01	11.99	153000	331972.41
154	2004-10-01	11.44	154000	317744.32
155	2004-11-01	11.38	155000	317077.83
156	2004-12-01	13.24	156000	369902.50
157	2005-01-03	14.26	157000	399399.52
158	2005-02-01	13.91	158000	390596.58
159	2005-03-01	13.05	159000	367447.55
160	2005-04-01	8.79	160000	248499.15
161	2005-05-02	10.49	161000	297559.29
162	2005-06-01	11.16	162000	317564.50
163	2005-07-01	9.22	163000	263360.64
164	2005-08-01	9.245	164000	265074.74
165	2005-09-01	10.78	165000	310086.61
166	2005-10-03	10.41	166000	300443.56
167	2005-11-01	9.68	167000	280374.99
168	2005-12-01	10.68	168000	310339.35
169	2006-01-03	10.95	169000	319185.01
170	2006-02-01	9.41	170000	275295.06
171	2006-03-01	7.42	171000	218076.45
172	2006-04-03	7.04	172000	207908.11
173	2006-05-01	6.96	173000	206545.52
174	2006-06-01	5.95	174000	177572.68
175	2006-07-03	5.44	175000	163352.16
176	2006-08-01	4.46	176000	134924.75
177	2006-09-01	4	177000	122008.75
178	2006-10-02	4.13	178000	126974.03
179	2006-11-01	5	179000	154721.59
180	2006-12-01	5.25	180000	163457.66
181	2007-01-03	4.29	181000	134568.26
182	2007-02-01	4.23	182000	133686.19
183	2007-03-01	3.96	183000	126153.03
184	2007-04-02	3.46	184000	111224.62
185	2007-05-01	3.31	185000	107402.74
186	2007-06-01	3.29	186000	107753.78
187	2007-07-02	2.91	187000	96308.05
188	2007-08-01	2.43	188000	81422.19
189	2007-09-04	2.1	189000	71364.86
190	2007-10-01	2.21	190000	76103.01
191	2007-11-01	2.15	191000	75036.87
192	2007-12-03	2.12	192000	74989.84
193	2008-01-02	2.05	193000	73513.76
194	2008-02-01	1.94	194000	70569.12
195	2008-03-03	2.12	195000	78116.77
196	2008-04-01	2.52	196000	93855.79
197	2008-05-01	2.04	197000	76978.49
198	2008-06-02	2	198000	76469.11
199	2008-07-01	2.02	199000	78233.80
200	2008-08-01	1.56	200000	61418.18
201	2008-09-02	1.61	201000	64386.72
202	2008-10-01	1.24	202000	50589.77
203	2008-11-03	1.04	203000	43430.13
204	2008-12-01	1.21	204000	51529.28
205	2009-01-02	1.17	205000	50825.84
206	2009-02-02	1.14	206000	50522.61
207	2009-03-02	1.2	207000	54181.70
208	2009-04-01	1.27	208000	58342.29
209	2009-05-01	1.39	209000	64854.95
210	2009-06-01	1.25	210000	59322.80
211	2009-07-01	1.15	211000	55576.97
212	2009-08-03	1.11	212000	54643.86
213	2009-09-01	1.14	213000	57120.72
214	2009-10-01	1.08	214000	55114.37
215	2009-11-02	1.17	215000	60707.23
216	2009-12-01	1.4	216000	73641.13
217	2010-01-04	1.54	217000	82005.25
218	2010-02-01	1.45	218000	78212.73
219	2010-03-01	1.55	219000	84606.72
220	2010-04-01	1.82	220000	100344.66
221	2010-05-03	2.3	221000	127809.18
222	2010-06-01	2.29	222000	128253.49
223	2010-07-01	2.14	223000	120852.61
224	2010-08-02	2.4	224000	136535.64
225	2010-09-01	2.31	225000	132415.55
226	2010-10-01	2.51	226000	144880.10
227	2010-11-01	2.64	227000	153383.85
228	2010-12-01	2.52	228000	147411.86
229	2011-01-03	2.39	229000	140807.28
230	2011-02-01	3.16	230000	187171.96
231	2011-03-01	2.99	231000	178102.59
232	2011-04-01	5.35	232000	319678.54
233	2011-05-02	4.81	233000	288411.92
234	2011-06-01	6.77	234000	406935.28
235	2011-07-01	6.37	235000	383891.84
236	2011-08-01	5.28	236000	319202.34
237	2011-09-01	4.22	237000	256120.05
238	2011-10-03	3.42	238000	208566.49
239	2011-11-01	4.06	239000	248596.47
240	2011-12-01	3.7	240000	227553.44
241	2012-01-02	4.38	241000	270374.07
242	2012-02-01	4.82	242000	298534.93
243	2012-03-01	4.83	243000	300154.30
244	2012-04-02	6.34	244000	394991.36
245	2012-05-01	5.82	245000	363594.59
246	2012-06-01	4.91	246000	307743.89
247	2012-07-02	5.26	247000	330680.83
248	2012-08-01	5.4	248000	340482.22
249	2012-09-03	5.35	249000	338329.61
250	2012-10-01	6.92	250000	438615.12
251	2012-11-01	6.41	251000	407289.44
252	2012-12-03	7.97	252000	507411.36
253	2017-01-12	20.15	253000	1283853.06
254	2017-02-01	20	254000	1275295.84
255	2017-03-01	20.78	255000	1326032.38
256	2017-04-03	20.29	256000	1295764.05
257	2017-05-01	20.61	257000	1317199.95
258	2017-06-01	20.77	258000	1328425.67
259	2017-07-03	21.24	259000	1359486.33
260	2017-08-01	21.51	260000	1377767.94
261	2017-09-01	21.21	261000	1359552.21
262	2017-10-02	22.04	262000	1413754.86
263	2017-11-01	22.705	263000	1457411.26
264	2017-12-01	22.896	264000	1470671.36
265	2018-01-02	23.649	265000	1520038.57
266	2018-02-01	25.019	266000	1609095.26
267	2018-03-01	23.598	267000	1518703.75
268	2018-04-02	22.569	268000	1453480.08
269	2018-05-01	23.699	269000	1527253.90
270	2018-06-01	24.21	270000	1561184.69
271	2018-07-02	24.249	271000	1564699.61
272	2018-08-01	25.259	272000	1630871.23
273	2018-09-04	25.569	273000	1651886.67
274	2018-10-01	25.599	274000	1654824.82
275	2018-11-01	23.049	275000	1490982.32
276	2018-12-03	23.439	276000	1517210.45
277	2019-01-02	20.993	277000	1359880.45
278	2019-02-01	22.803	278000	1478128.28
279	2019-03-01	23.293	279000	1510890.89
280	2019-04-01	23.693	280000	1537836.73
281	2019-05-01	24.743	281000	1606988.86
282	2019-06-03	22.553	282000	1465754.47
283	2019-07-01	24.443	283000	1589588.50
284	2019-08-01	24.346	284000	1584280.35
285	2019-09-03	23.773	285000	1547993.22
286	2019-10-01	24.283	286000	1582202.17
287	2019-11-01	25.593	287000	1668557.56
288	2019-12-02	25.959	288000	1693419.24
289	2020-01-02	27.243	289000	1778180.18
290	2020-02-03	27.053	290000	1766778.68
291	2020-03-02	25.733	291000	1681572.05
292	2020-04-01	19.423	292000	1270233.05
293	2020-05-01	22.368	293000	1463831.32
294	2020-06-01	24.043	294000	1574448.52
295	2020-07-01	24.323	295000	1593784.23
296	2020-08-03	25.643	296000	1681278.30
297	2020-09-01	27.238	297000	1786854.17
298	2020-10-01	26.349	298000	1729534.42
299	2020-11-02	26.558	299000	1744253.06
300	2020-12-01	29.843	300000	1961002.42
301	2021-01-04	30.092	301000	1978364.36
302	2021-02-01	31.142	302000	2048395.42
303	2021-03-01	33.482	303000	2203311.20
304	2021-04-01	34.652	304000	2281304.04
305	2021-05-03	36.762	305000	2421215.26
306	2021-06-01	37.352	306000	2461073.78
307	2021-07-01	36.562	307000	2410021.73
308	2021-08-02	35.624	308000	2349192.50
309	2021-09-01	36.148	309000	2384747.20
310	2021-10-01	35.432	310000	2338511.42
311	2021-11-01	36.344	311000	2399703.41
312	2021-12-01	34.672	312000	2290305.43
313	2022-01-03	36.216	313000	2393296.42
314	2022-02-01	36.156	314000	2390331.38
315	2022-03-01	33.776	315000	2233985.75
316	2022-04-01	34.466	316000	2280623.19
317	2022-05-02	31.456	317000	2082450.79
318	2022-06-01	31.726	318000	2101325.34
319	2022-07-01	29.181	319000	1933760.98
320	2022-08-01	30.311	320000	2009643.60
321	2022-09-01	29.276	321000	1942022.27
322	2022-10-03	27.398	322000	1818445.22
323	2022-11-01	28.088	323000	1865241.52
324	2022-12-01	30.261	324000	2010544.07
325	2023-01-03	29.31	325000	1948359.53
326	2023-02-01	32.325	326000	2149779.31
327	2023-03-01	30.915	327000	2057007.04
328	2023-04-03	30.585	328000	2036049.66
329	2023-05-01	31.12	329000	2072664.72
330	2023-06-01	32.085	330000	2137935.97
331	2023-07-03	33.985	331000	2265539.63
332	2023-08-01	35.805	332000	2387866.16
333	2023-09-01	34.985	333000	2334179.66
334	2023-10-02	33.292	334000	2222223.64
335	2023-11-01	33.331	335000	2225826.87
336	2023-12-01	35.835	336000	2394042.69
337	2024-01-02	38.355	337000	2563397.31
338	2024-02-01	39.27	338000	2625549.92
339	2024-03-01	41.973	339000	2807269.59
340	2024-04-01	43.465	340000	2908058.65
341	2024-05-01	41.946	341000	2807428.81
342	2024-06-03	42.753	342000	2862440.99
343	2024-07-01	43.559	343000	2917405.10
344	2024-08-01	43.434	344000	2910033.11
345	2024-09-03	43.745	345000	2931869.78
346	2024-10-01	44.294	346000	2969664.77
347	2024-11-01	44.925	347000	3012969.78
348	2024-12-02	48.125	348000	3228583.10
349	2025-01-02	45.494	349000	3053076.04
350	2025-02-03	48.554	350000	3259430.88
351	2025-03-03	47.389	351000	3182224.41
352	2025-04-01	45.874	352000	3081490.46
353	2025-05-01	45.704	353000	3071071.06
354	2025-06-02	46.994	354000	3158752.35
355	2025-07-01	50.344	355000	3384926.21
356	2025-08-01	48.424	356000	3256833.21
357	2025-09-02	51.194	357000	3444133.97
358	2025-10-01	51.464	358000	3463298.52
359	2025-11-03	51.729	359000	3482131.84

股票定投計(jì)算器 Dana無約束股票房多多多鄰國(guó) Duos 晨星股息估值指數(shù) 戴維斯選擇美股

定投戴維斯選擇美股

每月定投：戴維斯選擇美股