總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1992-02-25 | 20.75 | 1000 | 1000.00 |
| 2 | 1992-03-02 | 21.75 | 2000 | 2048.19 |
| 3 | 1992-04-01 | 21 | 3000 | 2977.57 |
| 4 | 1992-05-01 | 23 | 4000 | 4261.14 |
| 5 | 1992-06-01 | 24.625 | 5000 | 5562.20 |
| 6 | 1992-07-01 | 21.375 | 6000 | 5828.10 |
| 7 | 1992-08-03 | 21.75 | 7000 | 6930.35 |
| 8 | 1992-09-01 | 24.375 | 8000 | 8766.77 |
| 9 | 1992-10-01 | 25.875 | 9000 | 10306.27 |
| 10 | 1992-11-02 | 30 | 10000 | 12949.30 |
| 11 | 1992-12-01 | 37.125 | 11000 | 17024.75 |
| 12 | 1993-01-04 | 37.125 | 12000 | 18024.75 |
| 13 | 1993-02-01 | 43.5 | 13000 | 22119.91 |
| 14 | 1993-03-01 | 39.75 | 14000 | 21213.02 |
| 15 | 1993-04-01 | 37.688 | 15000 | 21112.61 |
| 16 | 1993-05-03 | 42 | 16000 | 24528.17 |
| 17 | 1993-06-01 | 50.625 | 17000 | 30565.21 |
| 18 | 1993-07-01 | 55.688 | 18000 | 34622.03 |
| 19 | 1993-08-02 | 44.719 | 19000 | 28802.45 |
| 20 | 1993-09-01 | 38.813 | 20000 | 25998.53 |
| 21 | 1993-10-01 | 36.563 | 21000 | 25491.39 |
| 22 | 1993-11-01 | 31.5 | 22000 | 22961.51 |
| 23 | 1993-12-01 | 37.125 | 23000 | 28061.78 |
| 24 | 1994-01-03 | 37.125 | 24000 | 29061.78 |
| 25 | 1994-02-01 | 29.531 | 25000 | 24117.13 |
| 26 | 1994-03-01 | 34.594 | 26000 | 29251.94 |
| 27 | 1994-04-04 | 34.313 | 27000 | 30014.33 |
| 28 | 1994-05-02 | 33.469 | 28000 | 30276.07 |
| 29 | 1994-06-01 | 33.188 | 29000 | 31021.88 |
| 30 | 1994-07-01 | 20.25 | 30000 | 19928.32 |
| 31 | 1994-08-01 | 20.813 | 31000 | 21482.37 |
| 32 | 1994-09-01 | 19.969 | 32000 | 21611.23 |
| 33 | 1994-10-03 | 18.281 | 33000 | 20784.41 |
| 34 | 1994-11-01 | 18 | 34000 | 21464.93 |
| 35 | 1994-12-01 | 18.141 | 35000 | 22633.07 |
| 36 | 1995-01-03 | 15.75 | 36000 | 20650.01 |
| 37 | 1995-02-01 | 16.875 | 37000 | 23125.01 |
| 38 | 1995-03-01 | 18.281 | 38000 | 26051.76 |
| 39 | 1995-04-03 | 19.828 | 39000 | 29256.34 |
| 40 | 1995-05-01 | 23.625 | 40000 | 35858.84 |
| 41 | 1995-06-01 | 19.125 | 41000 | 30028.59 |
| 42 | 1995-07-03 | 20.25 | 42000 | 32794.97 |
| 43 | 1995-08-01 | 21.656 | 43000 | 36072.00 |
| 44 | 1995-09-01 | 18.984 | 44000 | 32621.30 |
| 45 | 1995-10-02 | 16.875 | 45000 | 29997.28 |
| 46 | 1995-11-01 | 16.031 | 46000 | 29496.97 |
| 47 | 1995-12-01 | 17.719 | 47000 | 33602.88 |
| 48 | 1996-01-02 | 15.75 | 48000 | 30868.81 |
| 49 | 1996-02-01 | 13.5 | 49000 | 27458.98 |
| 50 | 1996-03-01 | 14.063 | 50000 | 29604.12 |
| 51 | 1996-04-01 | 15.469 | 51000 | 33563.90 |
| 52 | 1996-05-01 | 14.625 | 52000 | 32732.63 |
| 53 | 1996-06-03 | 15.188 | 53000 | 34992.70 |
| 54 | 1996-07-01 | 14.063 | 54000 | 33400.73 |
| 55 | 1996-08-01 | 12.797 | 55000 | 31393.88 |
| 56 | 1996-09-03 | 14.906 | 56000 | 37567.73 |
| 57 | 1996-10-01 | 15.188 | 57000 | 39278.45 |
| 58 | 1996-11-01 | 13.5 | 58000 | 35913.03 |
| 59 | 1996-12-02 | 15.188 | 59000 | 41403.49 |
| 60 | 1997-01-02 | 12.938 | 60000 | 36269.84 |
| 61 | 1997-02-03 | 13.359 | 61000 | 38450.05 |
| 62 | 1997-03-03 | 14.063 | 62000 | 41476.32 |
| 63 | 1997-04-01 | 12.938 | 63000 | 39158.33 |
| 64 | 1997-05-01 | 10.969 | 64000 | 34198.93 |
| 65 | 1997-06-02 | 10.125 | 65000 | 32567.52 |
| 66 | 1997-07-01 | 10.406 | 66000 | 34471.37 |
| 67 | 1997-08-01 | 10.969 | 67000 | 37336.39 |
| 68 | 1997-09-02 | 9.422 | 68000 | 33070.70 |
| 69 | 1997-10-01 | 10.266 | 69000 | 37033.09 |
| 70 | 1997-11-03 | 9.984 | 70000 | 37015.81 |
| 71 | 1997-12-01 | 7.594 | 71000 | 29154.86 |
| 72 | 1998-01-02 | 6.75 | 72000 | 26914.58 |
| 73 | 1998-02-02 | 4.852 | 73000 | 20346.60 |
| 74 | 1998-03-02 | 5.063 | 74000 | 22231.41 |
| 75 | 1998-04-01 | 4.57 | 75000 | 21066.67 |
| 76 | 1998-05-01 | 4.711 | 76000 | 22716.65 |
| 77 | 1998-06-01 | 3.375 | 77000 | 17274.40 |
| 78 | 1998-07-01 | 3.445 | 78000 | 18632.68 |
| 79 | 1998-08-03 | 2.742 | 79000 | 15830.43 |
| 80 | 1998-09-01 | 2.672 | 80000 | 16426.29 |
| 81 | 1998-10-01 | 1.477 | 81000 | 10079.95 |
| 82 | 1998-11-02 | 2.109 | 82000 | 15393.11 |
| 83 | 1998-12-01 | 1.406 | 83000 | 11262.07 |
| 84 | 1999-01-04 | 4.781 | 84000 | 39295.85 |
| 85 | 1999-02-01 | 6.258 | 85000 | 52435.57 |
| 86 | 1999-03-01 | 4.5 | 86000 | 38705.35 |
| 87 | 1999-04-01 | 4.641 | 87000 | 40918.11 |
| 88 | 1999-05-03 | 5.695 | 88000 | 51210.87 |
| 89 | 1999-06-01 | 4.359 | 89000 | 40197.22 |
| 90 | 1999-07-01 | 3.375 | 90000 | 32123.11 |
| 91 | 1999-08-02 | 3.867 | 91000 | 37805.94 |
| 92 | 1999-09-01 | 2.953 | 92000 | 29870.17 |
| 93 | 1999-10-01 | 3.797 | 93000 | 39407.40 |
| 94 | 1999-11-01 | 2.742 | 94000 | 29458.01 |
| 95 | 1999-12-01 | 3.375 | 95000 | 37258.50 |
| 96 | 2000-01-03 | 3.234 | 96000 | 36701.92 |
| 97 | 2000-02-01 | 3.164 | 97000 | 36907.51 |
| 98 | 2000-03-01 | 3.023 | 98000 | 36262.76 |
| 99 | 2000-04-03 | 2.813 | 99000 | 34743.68 |
| 100 | 2000-05-01 | 2.813 | 100000 | 35743.68 |
| 101 | 2000-06-01 | 3.516 | 101000 | 45676.43 |
| 102 | 2000-07-03 | 3.797 | 102000 | 50326.91 |
| 103 | 2000-08-01 | 4.359 | 103000 | 58775.87 |
| 104 | 2000-09-01 | 4.641 | 104000 | 63578.30 |
| 105 | 2000-10-02 | 4.922 | 105000 | 68427.80 |
| 106 | 2000-11-01 | 5.133 | 106000 | 72361.21 |
| 107 | 2000-12-01 | 5.344 | 107000 | 76335.73 |
| 108 | 2001-01-02 | 4.922 | 108000 | 71307.72 |
| 109 | 2001-02-01 | 5.063 | 109000 | 74350.47 |
| 110 | 2001-03-01 | 5.344 | 110000 | 79476.97 |
| 111 | 2001-04-02 | 5.063 | 111000 | 76297.88 |
| 112 | 2001-05-01 | 5.625 | 112000 | 85767.05 |
| 113 | 2001-06-01 | 10.012 | 113000 | 153657.73 |
| 114 | 2001-07-02 | 10.575 | 114000 | 163298.30 |
| 115 | 2001-08-01 | 9.922 | 115000 | 154214.72 |
| 116 | 2001-09-04 | 7.875 | 116000 | 123398.80 |
| 117 | 2001-10-01 | 6.773 | 117000 | 107130.81 |
| 118 | 2001-11-01 | 6.503 | 118000 | 103860.13 |
| 119 | 2001-12-03 | 5.85 | 119000 | 94430.99 |
| 120 | 2002-01-02 | 6.952 | 120000 | 113219.53 |
| 121 | 2002-02-01 | 9 | 121000 | 147573.04 |
| 122 | 2002-03-01 | 8.775 | 122000 | 144883.71 |
| 123 | 2002-04-01 | 9.855 | 123000 | 163715.56 |
| 124 | 2002-05-01 | 10.305 | 124000 | 172191.15 |
| 125 | 2002-06-03 | 15.142 | 125000 | 254014.89 |
| 126 | 2002-07-01 | 13.995 | 126000 | 235773.37 |
| 127 | 2002-08-01 | 11.25 | 127000 | 190528.43 |
| 128 | 2002-09-03 | 10.215 | 128000 | 173999.82 |
| 129 | 2002-10-01 | 9.563 | 129000 | 163893.81 |
| 130 | 2002-11-01 | 8.55 | 130000 | 147532.68 |
| 131 | 2002-12-02 | 8.955 | 131000 | 155521.07 |
| 132 | 2003-01-02 | 8.325 | 132000 | 145579.89 |
| 133 | 2003-02-03 | 7.313 | 133000 | 128882.97 |
| 134 | 2003-03-03 | 6.143 | 134000 | 109263.11 |
| 135 | 2003-04-01 | 6.952 | 135000 | 124652.47 |
| 136 | 2003-05-01 | 9.967 | 136000 | 179712.77 |
| 137 | 2003-06-02 | 10.44 | 137000 | 189241.33 |
| 138 | 2003-07-01 | 11.273 | 138000 | 205340.76 |
| 139 | 2003-08-01 | 13.95 | 139000 | 255103.04 |
| 140 | 2003-09-02 | 15.975 | 140000 | 293134.12 |
| 141 | 2003-10-01 | 16.695 | 141000 | 307345.80 |
| 142 | 2003-11-03 | 20.25 | 142000 | 373791.40 |
| 143 | 2003-12-01 | 19.575 | 143000 | 362331.69 |
| 144 | 2004-01-02 | 15.12 | 144000 | 280870.00 |
| 145 | 2004-02-02 | 15.052 | 145000 | 280606.82 |
| 146 | 2004-03-01 | 19.08 | 146000 | 356698.79 |
| 147 | 2004-04-01 | 22.95 | 147000 | 430048.07 |
| 148 | 2004-05-03 | 22.387 | 148000 | 420498.31 |
| 149 | 2004-06-01 | 15.93 | 149000 | 300215.53 |
| 150 | 2004-07-01 | 16.2 | 150000 | 306303.93 |
| 151 | 2004-08-02 | 14.625 | 151000 | 277524.38 |
| 152 | 2004-09-01 | 13.118 | 152000 | 249927.51 |
| 153 | 2004-10-01 | 12.128 | 153000 | 232065.78 |
| 154 | 2004-11-01 | 11.453 | 154000 | 220149.85 |
| 155 | 2004-12-01 | 9.832 | 155000 | 189990.94 |
| 156 | 2005-01-03 | 12.6 | 156000 | 244479.04 |
| 157 | 2005-02-01 | 12.533 | 157000 | 244179.03 |
| 158 | 2005-03-01 | 12.983 | 158000 | 253946.33 |
| 159 | 2005-04-01 | 15.277 | 159000 | 299816.77 |
| 160 | 2005-05-02 | 15.435 | 160000 | 303917.57 |
| 161 | 2005-06-01 | 16.177 | 161000 | 319527.67 |
| 162 | 2005-07-01 | 16.29 | 162000 | 322759.64 |
| 163 | 2005-08-01 | 16.583 | 163000 | 329564.96 |
| 164 | 2005-09-01 | 15.66 | 164000 | 312221.57 |
| 165 | 2005-10-03 | 15.637 | 165000 | 312763.00 |
| 166 | 2005-11-01 | 12.938 | 166000 | 259779.03 |
| 167 | 2005-12-01 | 14.04 | 167000 | 282905.83 |
| 168 | 2006-01-03 | 13.882 | 168000 | 280722.13 |
| 169 | 2006-02-01 | 16.65 | 169000 | 337696.69 |
| 170 | 2006-03-01 | 20.452 | 170000 | 415809.18 |
| 171 | 2006-04-03 | 21.51 | 171000 | 438319.35 |
| 172 | 2006-05-01 | 21.015 | 172000 | 429232.50 |
| 173 | 2006-06-01 | 22.163 | 173000 | 453680.47 |
| 174 | 2006-07-03 | 22.747 | 174000 | 466635.05 |
| 175 | 2006-08-01 | 24.682 | 175000 | 507329.90 |
| 176 | 2006-09-01 | 25.492 | 176000 | 524979.17 |
| 177 | 2006-10-02 | 30.712 | 177000 | 633479.22 |
| 178 | 2006-11-01 | 32.017 | 178000 | 661396.72 |
| 179 | 2006-12-01 | 30.353 | 179000 | 628022.35 |
| 180 | 2007-01-03 | 28.35 | 180000 | 587579.04 |
| 181 | 2007-02-01 | 28.305 | 181000 | 587646.38 |
| 182 | 2007-03-01 | 28.057 | 182000 | 583497.59 |
| 183 | 2007-04-02 | 27.045 | 183000 | 563451.17 |
| 184 | 2007-05-01 | 25.538 | 184000 | 533054.57 |
| 185 | 2007-06-01 | 26.505 | 185000 | 554238.76 |
| 186 | 2007-07-02 | 23.108 | 186000 | 484205.03 |
| 187 | 2007-08-01 | 23.333 | 187000 | 489919.68 |
| 188 | 2007-09-04 | 22.163 | 188000 | 466353.36 |
| 189 | 2007-10-01 | 22.028 | 189000 | 464512.69 |
| 190 | 2007-11-01 | 18.045 | 190000 | 381521.68 |
| 191 | 2007-12-03 | 13.545 | 191000 | 287379.11 |
| 192 | 2008-01-02 | 10.935 | 192000 | 233003.74 |
| 193 | 2008-02-01 | 11.205 | 193000 | 239756.91 |
| 194 | 2008-03-03 | 8.798 | 194000 | 189253.58 |
| 195 | 2008-04-01 | 10.17 | 195000 | 219766.64 |
| 196 | 2008-05-01 | 10.215 | 196000 | 221739.06 |
| 197 | 2008-06-02 | 8.798 | 197000 | 191979.95 |
| 198 | 2008-07-01 | 8.01 | 198000 | 175785.11 |
| 199 | 2008-08-01 | 9.023 | 199000 | 199016.11 |
| 200 | 2008-09-02 | 8.775 | 200000 | 194546.09 |
| 201 | 2008-10-01 | 8.483 | 201000 | 189072.31 |
| 202 | 2008-11-03 | 3.78 | 202000 | 85250.07 |
| 203 | 2008-12-01 | 1.192 | 203000 | 27883.09 |
| 204 | 2009-01-02 | 1.238 | 204000 | 29959.12 |
| 205 | 2009-02-02 | 0.967 | 205000 | 24401.02 |
| 206 | 2009-03-02 | 0.63 | 206000 | 16897.25 |
| 207 | 2009-04-01 | 1.418 | 207000 | 39032.23 |
| 208 | 2009-05-01 | 2.925 | 208000 | 81514.30 |
| 209 | 2009-06-01 | 4.747 | 209000 | 133290.04 |
| 210 | 2009-07-01 | 4.905 | 210000 | 138726.49 |
| 211 | 2009-08-03 | 5.085 | 211000 | 144817.37 |
| 212 | 2009-09-01 | 6.727 | 212000 | 192580.42 |
| 213 | 2009-10-01 | 7.29 | 213000 | 209697.97 |
| 214 | 2009-11-02 | 5.22 | 214000 | 151154.10 |
| 215 | 2009-12-01 | 6.052 | 215000 | 176246.10 |
| 216 | 2010-01-04 | 5.175 | 216000 | 151706.14 |
| 217 | 2010-02-01 | 6.457 | 217000 | 190288.22 |
| 218 | 2010-03-01 | 7.537 | 218000 | 223115.89 |
| 219 | 2010-04-01 | 8.753 | 219000 | 260112.83 |
| 220 | 2010-05-03 | 9.54 | 220000 | 284500.11 |
| 221 | 2010-06-01 | 7.898 | 221000 | 236532.69 |
| 222 | 2010-07-01 | 7.56 | 222000 | 227410.12 |
| 223 | 2010-08-02 | 8.055 | 223000 | 243300.07 |
| 224 | 2010-09-01 | 7.65 | 224000 | 232067.10 |
| 225 | 2010-10-01 | 9.203 | 225000 | 280178.24 |
| 226 | 2010-11-01 | 9.81 | 226000 | 299657.89 |
| 227 | 2010-12-01 | 10.935 | 227000 | 335022.33 |
| 228 | 2011-01-03 | 10.733 | 228000 | 329833.53 |
| 229 | 2011-02-01 | 10.305 | 229000 | 317680.75 |
| 230 | 2011-03-01 | 9.608 | 230000 | 297193.76 |
| 231 | 2011-04-01 | 11.137 | 231000 | 345488.64 |
| 232 | 2011-05-02 | 9.315 | 232000 | 289967.11 |
| 233 | 2011-06-01 | 9.27 | 233000 | 289566.30 |
| 234 | 2011-07-01 | 9.247 | 234000 | 289847.85 |
| 235 | 2011-08-01 | 9.472 | 235000 | 297900.49 |
| 236 | 2011-09-01 | 9.495 | 236000 | 299623.86 |
| 237 | 2011-10-03 | 8.1 | 237000 | 256603.29 |
| 238 | 2011-11-01 | 9 | 238000 | 286114.77 |
| 239 | 2011-12-01 | 7.38 | 239000 | 235614.11 |
| 240 | 2012-01-03 | 7.628 | 240000 | 244531.76 |
| 241 | 2012-02-01 | 7.313 | 241000 | 235433.77 |
| 242 | 2012-03-01 | 7.088 | 242000 | 229190.15 |
| 243 | 2012-04-02 | 7.515 | 243000 | 243997.17 |
| 244 | 2012-05-01 | 7.065 | 244000 | 230386.57 |
| 245 | 2012-06-01 | 6.75 | 245000 | 221114.55 |
| 246 | 2012-07-02 | 7.898 | 246000 | 259720.41 |
| 247 | 2012-08-01 | 8.438 | 247000 | 278477.94 |
| 248 | 2012-09-04 | 9.338 | 248000 | 309180.49 |
| 249 | 2012-10-01 | 10.463 | 249000 | 347429.16 |
| 250 | 2012-11-01 | 8.662 | 250000 | 288626.05 |
| 251 | 2012-12-03 | 8.595 | 251000 | 287393.55 |
| 252 | 2013-01-02 | 9.787 | 252000 | 328250.81 |
| 253 | 2013-02-01 | 10.35 | 253000 | 348133.53 |
| 254 | 2013-03-01 | 10.53 | 254000 | 355188.02 |
| 255 | 2013-04-01 | 11.408 | 255000 | 385803.89 |
| 256 | 2013-05-01 | 10.552 | 256000 | 357855.07 |
| 257 | 2013-06-03 | 11.363 | 257000 | 386358.91 |
| 258 | 2013-07-01 | 14.648 | 258000 | 499053.80 |
| 259 | 2013-08-01 | 14.4 | 259000 | 491604.50 |
| 260 | 2013-09-03 | 13.927 | 260000 | 476456.65 |
| 261 | 2013-10-01 | 15.12 | 261000 | 518270.38 |
| 262 | 2013-11-01 | 14.895 | 262000 | 511558.02 |
| 263 | 2013-12-02 | 14.512 | 263000 | 499404.17 |
| 264 | 2014-01-02 | 14.535 | 264000 | 501195.67 |
| 265 | 2014-02-03 | 11.79 | 265000 | 407542.62 |
| 266 | 2014-03-03 | 12.6 | 266000 | 436541.73 |
| 267 | 2014-04-01 | 12.915 | 267000 | 448455.27 |
| 268 | 2014-05-01 | 12.083 | 268000 | 420565.24 |
| 269 | 2014-06-02 | 11.79 | 269000 | 411366.97 |
| 270 | 2014-07-01 | 12.915 | 270000 | 451619.55 |
| 271 | 2014-08-01 | 11.61 | 271000 | 406985.52 |
| 272 | 2014-09-02 | 11.497 | 272000 | 404024.33 |
| 273 | 2014-10-01 | 10.305 | 273000 | 363135.40 |
| 274 | 2014-11-03 | 11.745 | 274000 | 414879.22 |
| 275 | 2014-12-01 | 11.092 | 275000 | 392812.71 |
| 276 | 2015-01-02 | 12.105 | 276000 | 429687.15 |
| 277 | 2015-02-02 | 11.61 | 277000 | 413116.30 |
| 278 | 2015-03-02 | 10.575 | 278000 | 377288.10 |
| 279 | 2015-04-01 | 11.07 | 279000 | 395948.39 |
| 280 | 2015-05-01 | 11.115 | 280000 | 398557.94 |
| 281 | 2015-06-01 | 10.98 | 281000 | 394717.16 |
| 282 | 2015-07-01 | 11.205 | 282000 | 403805.62 |
| 283 | 2015-08-03 | 10.823 | 283000 | 391039.11 |
| 284 | 2015-09-01 | 13.613 | 284000 | 492842.88 |
| 285 | 2015-10-01 | 12.622 | 285000 | 457964.87 |
| 286 | 2015-11-02 | 13.387 | 286000 | 486721.42 |
| 287 | 2015-12-01 | 11.363 | 287000 | 414133.30 |
| 288 | 2016-01-04 | 12.06 | 288000 | 440536.00 |
| 289 | 2016-02-01 | 10.418 | 289000 | 381555.89 |
| 290 | 2016-03-01 | 10.688 | 290000 | 392444.55 |
| 291 | 2016-04-01 | 11.7 | 291000 | 430603.41 |
| 292 | 2016-05-02 | 12.24 | 292000 | 451477.42 |
| 293 | 2016-06-01 | 10.575 | 293000 | 391063.21 |
| 294 | 2016-07-01 | 11.003 | 294000 | 407890.64 |
| 295 | 2016-08-01 | 11.205 | 295000 | 416378.95 |
| 296 | 2016-09-01 | 10.552 | 296000 | 393113.40 |
| 297 | 2016-10-03 | 9.63 | 297000 | 359764.41 |
| 298 | 2016-11-01 | 8.888 | 298000 | 333044.25 |
| 299 | 2016-12-01 | 9.225 | 299000 | 346672.05 |
| 300 | 2017-01-03 | 9.338 | 300000 | 351918.55 |
| 301 | 2017-02-01 | 7.2 | 301000 | 272344.35 |
| 302 | 2017-03-01 | 6.638 | 302000 | 252086.36 |
| 303 | 2017-04-03 | 6.075 | 303000 | 231705.73 |
| 304 | 2017-05-01 | 5.737 | 304000 | 219814.12 |
| 305 | 2017-06-01 | 5.4 | 305000 | 207901.91 |
| 306 | 2017-07-03 | 5.287 | 306000 | 204551.37 |
| 307 | 2017-08-01 | 4.388 | 307000 | 170769.51 |
| 308 | 2017-09-01 | 4.5 | 308000 | 176128.26 |
| 309 | 2017-10-02 | 4.05 | 309000 | 159515.43 |
| 310 | 2017-11-01 | 4.388 | 310000 | 173828.08 |
| 311 | 2017-12-01 | 4.612 | 311000 | 183701.71 |
| 312 | 2018-01-02 | 5.119 | 312000 | 204896.15 |
| 313 | 2018-02-01 | 5.737 | 313000 | 230632.59 |
| 314 | 2018-03-01 | 5.625 | 314000 | 227130.09 |
| 315 | 2018-04-02 | 3.712 | 315000 | 150885.67 |
| 316 | 2018-05-01 | 3.656 | 316000 | 149609.38 |
| 317 | 2018-06-01 | 3.825 | 317000 | 157525.13 |
| 318 | 2018-07-02 | 4.95 | 318000 | 204856.05 |
| 319 | 2018-08-01 | 4.5 | 319000 | 187232.77 |
| 320 | 2018-09-04 | 6.188 | 320000 | 258465.86 |
| 321 | 2018-10-01 | 5.737 | 321000 | 240628.09 |
| 322 | 2018-11-01 | 7.2 | 322000 | 302990.98 |
| 323 | 2018-12-03 | 5.963 | 323000 | 251935.45 |
| 324 | 2019-01-02 | 4.95 | 324000 | 210136.42 |
| 325 | 2019-02-01 | 5.67 | 325000 | 241701.72 |
| 326 | 2019-03-01 | 5.85 | 326000 | 250374.79 |
| 327 | 2019-04-01 | 5.535 | 327000 | 237893.07 |
| 328 | 2019-05-01 | 4.388 | 328000 | 189595.26 |
| 329 | 2019-06-03 | 3.803 | 329000 | 165318.78 |
| 330 | 2019-07-01 | 4.185 | 330000 | 182924.55 |
| 331 | 2019-08-01 | 3.96 | 331000 | 174089.90 |
| 332 | 2019-09-03 | 3.96 | 332000 | 175089.90 |
| 333 | 2019-10-01 | 3.803 | 333000 | 169148.20 |
| 334 | 2019-11-01 | 3.443 | 334000 | 154136.28 |
| 335 | 2019-12-02 | 2.947 | 335000 | 132931.34 |
| 336 | 2020-01-02 | 2.902 | 336000 | 131901.51 |
| 337 | 2020-02-03 | 2.43 | 337000 | 111448.20 |
| 338 | 2020-03-02 | 1.766 | 338000 | 81994.86 |
| 339 | 2020-04-01 | 0.743 | 339000 | 35497.27 |
| 340 | 2020-05-01 | 0.77 | 340000 | 37787.21 |
| 341 | 2020-06-01 | 0.915 | 341000 | 45902.99 |
| 342 | 2020-07-01 | 1.343 | 342000 | 68374.55 |
| 343 | 2020-08-03 | 0.807 | 343000 | 42085.82 |
| 344 | 2020-09-01 | 0.72 | 344000 | 38548.69 |
| 345 | 2020-10-01 | 0.616 | 345000 | 33980.55 |
| 346 | 2020-11-02 | 0.587 | 346000 | 33380.81 |
| 347 | 2020-12-01 | 0.821 | 347000 | 47687.64 |
| 348 | 2021-09-08 | 15.176 | 348000 | 882495.37 |
| 349 | 2021-10-01 | 13.927 | 349000 | 810865.12 |
| 350 | 2021-11-01 | 16.717 | 350000 | 974305.96 |
| 351 | 2021-12-01 | 15.21 | 351000 | 887474.47 |
| 352 | 2022-01-03 | 13.635 | 352000 | 796576.23 |
| 353 | 2022-02-01 | 10.935 | 353000 | 639838.36 |
| 354 | 2022-03-01 | 9.247 | 354000 | 542068.62 |
| 355 | 2022-04-01 | 10.935 | 355000 | 642020.91 |
| 356 | 2022-05-02 | 11.509 | 356000 | 676721.87 |
| 357 | 2022-06-01 | 10.485 | 357000 | 617511.32 |
| 358 | 2022-07-01 | 7.673 | 358000 | 452899.32 |
| 359 | 2022-08-01 | 9.247 | 359000 | 546804.77 |
| 360 | 2022-09-01 | 12.667 | 360000 | 750040.34 |
| 361 | 2022-10-03 | 12.915 | 361000 | 765724.95 |
| 362 | 2022-11-01 | 15.188 | 362000 | 901490.17 |
| 363 | 2022-12-01 | 15.109 | 363000 | 897801.09 |
| 364 | 2023-01-03 | 14.715 | 364000 | 875388.98 |
| 365 | 2023-02-01 | 16.605 | 365000 | 988824.26 |
| 366 | 2023-03-01 | 13.489 | 366000 | 804267.12 |
| 367 | 2023-04-03 | 12.78 | 367000 | 762993.75 |
| 368 | 2023-05-01 | 10.057 | 368000 | 601424.74 |
| 369 | 2023-06-01 | 9.405 | 369000 | 563434.09 |
| 370 | 2023-07-03 | 11.363 | 370000 | 681733.82 |
| 371 | 2023-08-01 | 11.25 | 371000 | 675954.28 |
| 372 | 2023-09-01 | 10.485 | 372000 | 630989.39 |
| 373 | 2023-10-02 | 10.164 | 373000 | 612671.55 |
| 374 | 2023-11-01 | 9.563 | 374000 | 577444.12 |
| 375 | 2023-12-01 | 8.618 | 375000 | 521382.03 |
| 376 | 2024-01-02 | 9.765 | 376000 | 591774.61 |
| 377 | 2024-02-01 | 9.698 | 377000 | 588714.30 |
| 378 | 2024-03-01 | 8.955 | 378000 | 544610.70 |
| 379 | 2024-04-01 | 7.987 | 379000 | 486740.44 |
| 380 | 2024-05-01 | 7.11 | 380000 | 434294.67 |
| 381 | 2024-06-03 | 8.145 | 381000 | 498514.78 |
| 382 | 2024-07-01 | 8.116 | 382000 | 497739.84 |
| 383 | 2024-08-01 | 8.01 | 383000 | 492239.05 |
| 384 | 2024-09-03 | 6.052 | 384000 | 372913.95 |
| 385 | 2024-10-01 | 6.188 | 385000 | 382294.03 |
| 386 | 2024-11-01 | 6.075 | 386000 | 376312.90 |
| 387 | 2024-12-02 | 5.715 | 387000 | 355012.88 |
| 388 | 2025-01-02 | 5.996 | 388000 | 373468.46 |
| 389 | 2025-02-03 | 5.985 | 389000 | 373783.31 |
| 390 | 2025-03-03 | 4.736 | 390000 | 296779.07 |
| 391 | 2025-04-01 | 3.375 | 391000 | 212492.69 |
| 392 | 2025-05-01 | 2.25 | 392000 | 142661.79 |
| 393 | 2025-06-02 | 2.329 | 393000 | 148670.81 |
| 394 | 2025-07-01 | 2.576 | 394000 | 165437.95 |
| 395 | 2025-08-01 | 2.824 | 395000 | 182365.21 |
| 396 | 2025-09-02 | 2.97 | 396000 | 192793.44 |
| 397 | 2025-10-01 | 2.858 | 397000 | 186523.12 |
| 398 | 2025-11-03 | 2.119 | 398000 | 139293.38 |