在线www色,最新国产在线,欧美bbbbbbbbbbbb1

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1992-03-17	2.75	1000	1000.00
2	1992-04-01	2.375	2000	1863.64
3	1992-05-01	2.75	3000	3157.89
4	1992-06-01	4.625	4000	6311.00
5	1992-07-01	8.75	5000	12939.74
6	1992-08-03	13.125	6000	20409.61
7	1992-09-01	6.875	7000	11690.75
8	1992-10-01	6.375	8000	11840.51
9	1992-11-02	8.25	9000	16323.01
10	1992-12-01	7.75	10000	16333.74
11	1993-01-04	7.25	11000	16279.95
12	1993-02-01	6.625	12000	15876.51
13	1993-03-01	6.375	13000	16277.39
14	1993-04-01	7	14000	18873.22
15	1993-05-03	5.875	15000	16840.02
16	1993-06-01	5.625	16000	17123.42
17	1993-07-01	6.375	17000	20406.55
18	1993-08-02	6.25	18000	21006.42
19	1993-09-01	6.75	19000	23686.93
20	1993-10-01	6.875	20000	25125.58
21	1993-11-01	6.375	21000	24298.26
22	1993-12-01	6.125	22000	24345.39
23	1994-01-03	6.125	23000	25345.39
24	1994-02-01	6.375	24000	27379.90
25	1994-03-01	6.5	25000	28916.76
26	1994-04-04	6.875	26000	31585.03
27	1994-05-02	7.125	27000	33733.58
28	1994-06-01	7	28000	34141.76
29	1994-07-01	6.5	29000	32703.06
30	1994-08-01	6.5	30000	33703.06
31	1994-09-01	6.25	31000	33406.79
32	1994-10-03	5.875	32000	32402.39
33	1994-11-01	5.75	33000	32712.97
34	1994-12-01	5.75	34000	33712.97
35	1995-01-03	5.75	35000	34712.97
36	1995-02-01	7.875	36000	48541.68
37	1995-03-01	6.875	37000	43377.66
38	1995-04-03	6.5	38000	42011.60
39	1995-05-01	6	39000	39779.94
40	1995-06-01	7	40000	47409.93
41	1995-07-03	6.75	41000	46716.72
42	1995-08-01	6.75	42000	47716.72
43	1995-09-01	6.75	43000	48716.72
44	1995-10-02	6.625	44000	48814.56
45	1995-11-01	6.25	45000	47051.47
46	1995-12-01	6.375	46000	48992.50
47	1996-01-02	6.625	47000	51913.77
48	1996-02-01	7.75	48000	61729.32
49	1996-03-01	7.875	49000	63724.95
50	1996-04-01	8	50000	65736.46
51	1996-05-01	8.75	51000	72899.26
52	1996-06-03	11.625	52000	97851.87
53	1996-07-01	14.5	53000	123051.79
54	1996-08-01	11	54000	94349.64
55	1996-09-03	10.125	55000	87844.55
56	1996-10-01	14.125	56000	123548.57
57	1996-11-01	14.375	57000	126735.27
58	1996-12-02	13.875	58000	123327.09
59	1997-01-02	13.25	59000	118771.81
60	1997-02-03	11.5	60000	104084.97
61	1997-03-03	10.5	61000	96034.10
62	1997-04-01	9.5	62000	87888.00
63	1997-05-01	8.625	63000	80793.05
64	1997-06-02	11.125	64000	105211.33
65	1997-07-01	9	65000	86114.78
66	1997-08-01	11.375	66000	109839.52
67	1997-09-02	9.938	67000	96963.53
68	1997-10-01	13.75	68000	135156.62
69	1997-11-03	12.5	69000	123869.65
70	1997-12-01	12.625	70000	126108.35
71	1998-01-02	13.5	71000	135848.53
72	1998-02-02	15.25	72000	154458.53
73	1998-03-02	15.5	73000	157990.63
74	1998-04-01	15.313	74000	157084.55
75	1998-05-01	14.5	75000	149744.60
76	1998-06-01	14.125	76000	146871.89
77	1998-07-01	14.5	77000	151771.15
78	1998-08-03	14	78000	147537.66
79	1998-09-01	12.75	79000	135364.65
80	1998-10-01	12.375	80000	132383.34
81	1998-11-02	13.75	81000	148092.60
82	1998-12-01	13.5	82000	146400.01
83	1999-01-04	15.125	83000	165022.23
84	1999-02-01	15.625	84000	171477.51
85	1999-03-01	15.5	85000	171105.69
86	1999-04-01	14.563	86000	161762.08
87	1999-05-03	13.438	87000	150265.86
88	1999-06-01	12.875	88000	144970.31
89	1999-07-01	13.125	89000	148785.27
90	1999-08-02	13.5	90000	154036.27
91	1999-09-01	13.5	91000	155036.27
92	1999-10-01	12.938	92000	149582.17
93	1999-11-01	13.125	93000	152744.16
94	1999-12-01	15.5	94000	181383.58
95	2000-01-03	14.875	95000	175069.73
96	2000-02-01	14.75	96000	174598.56
97	2000-03-01	20	97000	237743.80
98	2000-04-03	20.375	98000	243201.50
99	2000-05-01	17.5	99000	209884.72
100	2000-06-01	12.688	100000	153172.42
101	2000-07-03	12	101000	145866.73
102	2000-08-01	12.25	102000	149905.62
103	2000-09-01	15.25	103000	187617.20
104	2000-10-02	13	104000	160935.97
105	2000-11-01	11	105000	137176.59
106	2000-12-01	11.125	106000	139735.42
107	2001-01-02	10.875	107000	137595.30
108	2001-02-01	12.5	108000	159155.51
109	2001-03-01	13.7	109000	175434.44
110	2001-04-02	13.9	110000	178995.53
111	2001-05-01	16.8	111000	217339.92
112	2001-06-01	17.49	112000	227266.38
113	2001-07-02	16.3	113000	212803.43
114	2001-08-01	15.95	114000	209234.03
115	2001-09-04	17.5	115000	230567.12
116	2001-10-01	17.1	116000	226297.01
117	2001-11-01	17.75	117000	235898.95
118	2001-12-03	17.4	118000	232247.42
119	2002-01-02	19.8	119000	265281.55
120	2002-02-01	19.05	120000	256233.00
121	2002-03-01	18.25	121000	246472.56
122	2002-04-01	18.5	122000	250848.90
123	2002-05-01	18.35	123000	249814.99
124	2002-06-03	18.35	124000	250814.99
125	2002-07-01	17.75	125000	243613.95
126	2002-08-01	17.65	126000	243241.48
127	2002-09-03	16	127000	221502.19
128	2002-10-01	15.7	128000	218349.02
129	2002-11-01	16.3	129000	227693.57
130	2002-12-02	16.2	130000	227296.68
131	2003-01-02	15.34	131000	216230.31
132	2003-02-03	16.5	132000	233581.50
133	2003-03-03	15.7	133000	223256.33
134	2003-04-01	14.65	134000	209325.18
135	2003-05-01	13.35	135000	191750.25
136	2003-06-02	15.45	136000	222913.21
137	2003-07-01	16.6	137000	240505.45
138	2003-08-01	16.19	138000	235565.26
139	2003-09-02	15.55	139000	227253.23
140	2003-10-01	15.06	140000	221092.19
141	2003-11-03	15.16	141000	223560.27
142	2003-12-01	15.55	142000	230311.49
143	2004-01-02	15.1	143000	224646.53
144	2004-02-02	14.82	144000	221480.90
145	2004-03-01	15.08	145000	226366.53
146	2004-04-01	14.95	146000	225415.09
147	2004-05-03	17	147000	257324.85
148	2004-06-01	21.7	148000	329467.61
149	2004-07-01	22.44	149000	341702.91
150	2004-08-02	20.97	150000	320318.63
151	2004-09-01	23.45	151000	359200.85
152	2004-10-01	24.07	152000	369697.84
153	2004-11-01	22.6	153000	348119.70
154	2004-12-01	22.1	154000	341417.94
155	2005-01-03	23.12	155000	358175.69
156	2005-02-01	21.86	156000	339655.73
157	2005-03-01	23.49	157000	365982.31
158	2005-04-01	22	158000	343767.59
159	2005-05-02	22.52	159000	352893.01
160	2005-06-01	21.11	160000	331798.02
161	2005-07-01	19.7	161000	310636.24
162	2005-08-01	17.51	162000	277103.58
163	2005-09-01	16.78	163000	266551.00
164	2005-10-03	15.5	164000	247218.15
165	2005-11-01	15.98	165000	255873.94
166	2005-12-01	15.8	166000	253991.75
167	2006-01-03	18.02	167000	290679.20
168	2006-02-01	20.45	168000	330877.34
169	2006-03-01	20.39	169000	330906.55
170	2006-04-03	19.35	170000	315028.53
171	2006-05-01	18.25	171000	298119.93
172	2006-06-01	17.25	172000	282784.59
173	2006-07-03	17.66	173000	290505.85
174	2006-08-01	16.51	174000	272588.43
175	2006-09-01	17.32	175000	286961.93
176	2006-10-02	17.05	176000	283488.51
177	2006-11-01	15.89	177000	265201.31
178	2006-12-01	15.07	178000	252515.66
179	2007-01-03	14.74	179000	247986.12
180	2007-02-01	13.94	180000	235526.90
181	2007-03-01	13.76	181000	233485.66
182	2007-04-02	13.75	182000	234315.98
183	2007-05-01	13.6	183000	232759.80
184	2007-06-01	15.09	184000	259260.69
185	2007-07-02	17.16	185000	295825.28
186	2007-08-01	16.15	186000	279413.65
187	2007-09-04	17.76	187000	308268.51
188	2007-10-01	16.2	188000	282190.87
189	2007-11-01	16.5	189000	288416.63
190	2007-12-03	16.34	190000	286619.86
191	2008-01-02	15.12	191000	266219.85
192	2008-02-01	13.55	192000	239576.65
193	2008-03-03	10.93	193000	194252.60
194	2008-04-01	14.48	194000	258344.71
195	2008-05-01	14.6	195000	261485.69
196	2008-06-02	15.55	196000	279500.17
197	2008-07-01	16.36	197000	295059.34
198	2008-08-01	18.55	198000	335556.90
199	2008-09-02	19.25	199000	349219.42
200	2008-10-01	17	200000	309401.57
201	2008-11-03	16.95	201000	309491.56
202	2008-12-01	17.05	202000	312317.47
203	2009-01-02	17.81	203000	327238.95
204	2009-02-02	17.95	204000	330811.30
205	2009-03-02	17.86	205000	330152.63
206	2009-04-01	17.6	206000	326346.38
207	2009-05-01	15.5	207000	288407.32
208	2009-06-01	12.7	208000	237307.94
209	2009-07-01	12.1	209000	227096.54
210	2009-08-03	12.35	210000	232788.61
211	2009-09-01	14.85	211000	280911.82
212	2009-10-01	14.5	212000	275291.00
213	2009-11-02	16.35	213000	311414.33
214	2009-12-01	17.15	214000	327651.73
215	2010-01-04	15.28	215000	292925.28
216	2010-02-01	14.58	216000	280505.92
217	2010-03-01	15.25	217000	294396.11
218	2010-04-01	15.6	218000	302152.75
219	2010-05-03	14.5	219000	281847.10
220	2010-06-01	13.8	220000	269240.69
221	2010-07-01	13.42	221000	262826.82
222	2010-08-02	13.2	222000	259518.18
223	2010-09-01	12.86	223000	253833.62
224	2010-10-01	12.82	224000	254044.09
225	2010-11-01	13.05	225000	259601.83
226	2010-12-01	13.66	226000	272736.47
227	2011-01-03	13.67	227000	273936.13
228	2011-02-01	13.85	228000	278543.19
229	2011-03-01	14.84	229000	299453.50
230	2011-04-01	15.25	230000	308726.81
231	2011-05-02	14.69	231000	298389.96
232	2011-06-01	15.52	232000	316249.29
233	2011-07-01	14.61	233000	298706.33
234	2011-08-01	14.58	234000	299092.97
235	2011-09-01	15.1	235000	310760.20
236	2011-10-03	14.8	236000	305586.16
237	2011-11-01	14.8	237000	306586.16
238	2011-12-01	14	238000	291013.94
239	2012-01-03	14.08	239000	293676.87
240	2012-02-01	14.55	240000	304480.01
241	2012-03-01	13.88	241000	291459.28
242	2012-04-02	13.62	242000	286999.67
243	2012-05-01	13.75	243000	290739.02
244	2012-06-01	13.56	244000	287721.53
245	2012-07-02	13.46	245000	286599.69
246	2012-08-01	13.72	246000	293135.79
247	2012-09-04	13.54	247000	290289.99
248	2012-10-01	13.03	248000	280355.87
249	2012-11-01	12.74	249000	275116.18
250	2012-12-03	12.51	250000	271149.41
251	2013-01-02	12.47	251000	271282.42
252	2013-02-01	12.48	252000	272499.97
253	2013-03-01	12.33	253000	270224.73
254	2013-04-01	12.29	254000	270348.09
255	2013-05-01	12.43	255000	274427.72
256	2013-06-03	12.12	256000	268583.59
257	2013-07-01	12.25	257000	272464.44
258	2013-08-01	12.03	258000	268571.20
259	2013-09-03	12.07	259000	270464.20
260	2013-10-01	11.94	260000	268551.17
261	2013-11-01	12.53	261000	282821.28
262	2013-12-02	12.06	262000	273212.66
263	2014-01-02	11.73	263000	266736.69
264	2014-02-03	11.76	264000	268418.89
265	2014-03-03	11.88	265000	272157.85
266	2014-04-01	12.92	266000	296983.12
267	2014-05-01	13.21	267000	304649.15
268	2014-06-02	12.68	268000	293426.29
269	2014-07-01	11.8	269000	274062.32
270	2014-08-01	11.97	270000	279010.67
271	2014-09-02	12	271000	280709.95
272	2014-10-01	11.05	272000	259487.08
273	2014-11-03	11.4	273000	268706.12
274	2014-12-01	11.02	274000	260749.25
275	2015-01-02	12.09	275000	287067.01
276	2015-02-02	11.25	276000	268121.91
277	2015-03-02	11.93	277000	285328.39
278	2015-04-01	10.72	278000	257388.96
279	2015-05-01	12.77	279000	307609.80
280	2015-06-01	12.03	280000	290784.33
281	2015-07-01	11.63	281000	282115.69
282	2015-08-03	11.38	282000	277051.29
283	2015-09-01	10.92	283000	266852.38
284	2015-10-01	13.67	284000	335054.22
285	2015-11-02	13.75	285000	338015.04
286	2015-12-01	13.18	286000	325002.78
287	2016-01-04	12.57	287000	310960.92
288	2016-02-01	12.62	288000	313197.83
289	2016-03-04	13.02	289000	324124.87
290	2016-04-01	12.97	290000	323880.15
291	2016-05-04	12.97	291000	324880.15
292	2016-06-01	13.14	292000	330138.41
293	2016-07-05	13.025	293000	328249.07
294	2016-08-02	12.97	294000	327862.99
295	2016-09-01	12.97	295000	328862.99
296	2016-10-03	12.824	296000	326161.06
297	2016-11-01	13.011	297000	331917.15
298	2016-12-01	13.97	298000	357381.72
299	2017-01-03	13.5	299000	346358.14
300	2017-02-01	13.495	300000	347229.86
301	2017-03-02	13.8	301000	356077.59
302	2017-04-07	12.1	302000	313212.96
303	2017-05-01	12.07	303000	313436.40
304	2017-06-01	11.9	304000	310021.80
305	2017-07-05	11.07	305000	289398.43
306	2017-08-01	11.05	306000	289875.58
307	2017-09-01	10.27	307000	270413.78
308	2017-10-02	10.154	308000	268359.44
309	2017-11-01	9.34	309000	247846.29
310	2017-12-01	10.16	310000	270605.81
311	2018-01-02	9.42	311000	251896.33
312	2018-02-01	9.398	312000	252308.04
313	2018-03-02	8.552	313000	230595.48
314	2018-04-02	13.5	314000	365012.98
315	2018-05-01	11.52	315000	312477.75
316	2018-06-01	12.32	316000	335177.59
317	2018-07-02	11.65	317000	317949.59
318	2018-08-01	10.63	318000	291111.94
319	2018-09-04	9.941	319000	273243.07
320	2018-10-01	10.696	320000	294995.36
321	2018-11-01	12.23	321000	338303.03
322	2018-12-03	11.41	322000	316620.41
323	2019-01-02	14.14	323000	393376.21
324	2019-02-01	20.93	324000	583274.69
325	2019-03-01	24.54	325000	684877.73
326	2019-04-01	16.64	326000	465399.57
327	2019-05-01	14.52	327000	407105.87
328	2019-06-03	13.57	328000	381470.16
329	2019-07-01	12.88	329000	363073.37
330	2019-08-01	14.47	330000	408893.76
331	2019-09-03	14.06	331000	398307.97
332	2019-10-01	14.19	332000	402990.76
333	2019-11-01	14.4	333000	409954.68
334	2019-12-02	14.301	334000	408136.24
335	2020-01-02	14.32	335000	409678.48
336	2020-02-03	14.58	336000	418116.78
337	2020-03-02	19.28	337000	553900.65
338	2020-04-01	18.155	338000	522580.21
339	2020-05-01	19.6	339000	565173.62
340	2020-06-01	18.58	340000	536761.52
341	2020-07-01	21.53	341000	622984.69
342	2020-08-03	23.119	342000	669963.45
343	2020-09-01	20.79	343000	603471.57
344	2020-10-01	20.45	344000	594602.38
345	2020-11-02	19.03	345000	554314.59
346	2020-12-01	17.66	346000	515408.60
347	2021-01-04	17.437	347000	509900.32
348	2021-02-01	18.28	348000	535551.70
349	2021-03-01	16.555	349000	486014.13
350	2021-04-01	17.47	350000	513876.28
351	2021-05-03	14.88	351000	438691.99
352	2021-06-01	15.01	352000	443524.65
353	2021-07-01	15.843	353000	469138.64
354	2021-08-02	14.064	354000	417459.38
355	2021-09-01	14.83	355000	441196.43
356	2021-10-01	16.78	356000	500209.44
357	2021-11-01	16.087	357000	480551.21
358	2021-12-01	16.26	358000	486719.07
359	2022-01-03	16.03	359000	480834.36
360	2022-02-01	15.69	360000	471635.75
361	2022-03-02	15.28	361000	460311.30
362	2022-04-01	16.055	362000	484658.24
363	2022-05-02	16.843	363000	509445.89
364	2022-06-02	17.954	364000	544050.02
365	2022-07-01	18.91	365000	574019.15
366	2022-08-01	18.73	366000	569555.19
367	2022-09-01	18.455	367000	562192.80
368	2022-10-03	19.434	368000	593015.98
369	2022-11-01	16.729	369000	511474.65
370	2022-12-01	14.58	370000	446770.84
371	2023-01-03	14.03	371000	430917.34
372	2023-02-01	13.635	372000	419785.31
373	2023-03-01	13.28	373000	409855.81
374	2023-04-03	15.85	374000	490172.79
375	2023-05-01	16.39	375000	507872.68
376	2023-06-01	14.693	376000	456288.18
377	2023-07-03	14.64	377000	455642.28
378	2023-08-01	14.96	378000	466601.67
379	2023-09-01	14.726	379000	460303.22
380	2023-10-02	14.04	380000	439860.33
381	2023-11-01	12.6	381000	395746.45
382	2023-12-01	12.88	382000	405540.82
383	2024-01-02	14.536	383000	458681.78
384	2024-02-01	13.03	384000	412160.12
385	2024-03-01	12.92	385000	409680.65
386	2024-04-01	13.48	386000	428437.70
387	2024-05-01	14.68	387000	467577.56
388	2024-06-03	14.27	388000	455518.51
389	2024-07-01	14.55	389000	465456.50
390	2024-08-01	13.18	390000	422630.02
391	2024-09-03	13.73	391000	441266.32
392	2024-10-01	13.88	392000	447087.15
393	2024-11-01	13.79	393000	445188.17
394	2024-12-02	14.33	394000	463621.21
395	2025-01-02	12.58	395000	408003.12
396	2025-02-03	12.81	396000	416462.64
397	2025-03-03	12.73	397000	414861.78
398	2025-04-01	13.17	398000	430201.07
399	2025-05-01	12.81	399000	419441.59
400	2025-06-02	13.41	400000	440087.57
401	2025-07-01	14.68	401000	482766.26
402	2025-08-01	14.78	402000	487054.85
403	2025-09-02	15.45	403000	510133.80
404	2025-10-01	18.613	404000	615570.90
405	2025-11-03	18.12	405000	600266.35

股票定投計(jì)算器 Daxor

定投Daxor

每月定投：Daxor