特黄aaaaaaaaa毛片免费视频,先锋影音人妻啪啪va资源网站,国产亚洲精品久久久久秋霞

Id	日期	后復權收盤價	總投入	當日資產
1	2005-07-27	4.763	1000	1000.00
2	2005-08-01	4.763	2000	2000.00
3	2005-09-08	4.039	3000	2695.99
4	2005-10-03	4.1	4000	3736.71
5	2005-11-01	3.678	5000	4352.10
6	2005-12-01	4.039	6000	5779.26
7	2006-01-03	5.155	7000	8376.11
8	2006-02-01	7.476	8000	13147.39
9	2006-03-01	16.882	9000	30688.90
10	2006-04-03	11.757	10000	22372.43
11	2006-05-02	16.099	11000	31634.84
12	2006-06-01	11.275	12000	23155.59
13	2006-07-03	10.672	13000	22917.20
14	2006-08-01	4.039	14000	9673.40
15	2006-09-01	6.15	15000	15729.25
16	2006-10-02	6.089	16000	16573.23
17	2006-11-01	6.15	17000	17739.27
18	2006-12-01	7.295	18000	22041.94
19	2007-01-02	6.572	19000	20857.39
20	2007-02-01	5.185	20000	17455.50
21	2007-03-01	5.004	21000	17846.16
22	2007-04-02	4.16	22000	15836.13
23	2007-05-01	3.376	23000	13851.63
24	2007-06-01	3.557	24000	15594.27
25	2007-07-02	5.306	25000	24262.07
26	2007-08-01	7.295	26000	34356.92
27	2007-09-03	6.572	27000	31951.84
28	2007-10-01	4.944	28000	25036.81
29	2007-11-01	4.522	29000	23899.77
30	2007-12-03	4.1	30000	22669.40
31	2008-01-02	3.979	31000	23000.38
32	2008-02-01	3.497	32000	21214.21
33	2008-03-03	2.653	33000	17094.16
34	2008-04-01	2.261	34000	15568.38
35	2008-05-01	6.934	35000	48744.86
36	2008-06-02	7.597	36000	54405.64
37	2008-07-01	5.848	37000	42880.24
38	2008-08-01	4.039	38000	30615.82
39	2008-09-01	4.341	39000	33904.99
40	2008-10-01	3.678	40000	29726.69
41	2008-11-03	4.582	41000	38033.08
42	2008-12-01	1.839	42000	16264.70
43	2009-01-02	1.567	43000	14859.04
44	2009-02-02	0.934	44000	9856.63
45	2009-03-02	0.813	45000	9579.70
46	2009-04-01	0.437	46000	6149.24
47	2009-05-01	0.919	47000	13931.69
48	2009-06-01	0.783	48000	12869.98
49	2009-07-01	0.678	49000	12144.12
50	2009-08-03	0.859	50000	16386.14
51	2009-09-01	1.959	51000	38369.56
52	2009-10-01	2.05	52000	41151.91
53	2009-11-02	1.929	53000	39722.94
54	2009-12-01	1.718	54000	36377.92
55	2010-01-04	1.869	55000	40575.29
56	2010-02-01	1.326	56000	29786.96
57	2010-03-01	1.356	57000	31460.87
58	2010-04-01	0.979	58000	23714.01
59	2010-05-04	0.768	59000	19603.02
60	2010-06-01	0.678	60000	18305.79
61	2010-07-01	0.708	61000	20115.78
62	2010-08-02	0.753	62000	22394.33
63	2010-09-01	0.723	63000	22502.12
64	2010-10-01	0.648	64000	21167.88
65	2010-11-01	0.723	65000	24617.87
66	2010-12-01	0.708	66000	25107.12
67	2011-01-04	0.874	67000	31993.82
68	2011-02-01	0.994	68000	37386.56
69	2011-03-01	0.979	69000	37822.38
70	2011-04-01	0.889	70000	35345.35
71	2011-05-03	0.783	71000	32130.94
72	2011-06-01	0.708	72000	30053.27
73	2011-07-01	0.723	73000	31689.99
74	2011-08-01	0.648	74000	29402.64
75	2011-09-01	0.753	75000	35166.96
76	2011-10-03	0.602	76000	29114.89
77	2011-11-01	0.663	77000	33065.07
78	2011-12-01	0.633	78000	32568.91
79	2012-01-03	0.648	79000	34340.69
80	2012-02-01	0.783	80000	42495.00
81	2012-03-01	0.949	81000	52504.15
82	2012-04-02	0.904	82000	51014.49
83	2012-05-01	0.994	83000	57093.37
84	2012-06-01	0.874	84000	51200.81
85	2012-07-02	0.783	85000	46869.83
86	2012-08-01	0.859	86000	52419.14
87	2012-09-03	0.934	87000	57995.90
88	2012-10-01	1.07	88000	67440.70
89	2012-11-01	1.055	89000	67495.27
90	2012-12-03	0.919	90000	59794.45
91	2013-01-02	0.889	91000	58842.51
92	2013-02-01	0.829	92000	55871.14
93	2013-03-01	0.753	93000	51749.06
94	2013-04-02	0.723	94000	50687.34
95	2013-05-01	0.738	95000	52738.95
96	2013-06-03	0.708	96000	51595.09
97	2013-07-01	0.633	97000	47129.51
98	2013-08-01	0.708	98000	53713.57
99	2013-09-02	0.829	99000	63893.43
100	2013-10-01	0.783	100000	61348.08
101	2013-11-01	0.874	101000	69477.93
102	2013-12-02	0.874	102000	70477.93
103	2014-01-02	1.356	103000	110345.63
104	2014-02-03	1.401	104000	115007.54
105	2014-03-03	1.597	105000	132097.10
106	2014-04-01	1.808	106000	150550.13
107	2014-05-01	1.839	107000	154131.47
108	2014-06-02	1.673	108000	141218.57
109	2014-07-01	2.14	109000	181638.21
110	2014-08-01	2.14	110000	182638.21
111	2014-09-01	2.14	111000	183638.21
112	2014-10-01	2.336	112000	201457.41
113	2014-11-03	1.899	113000	164770.39
114	2014-12-01	1.477	114000	129154.75
115	2015-01-02	0.964	115000	85295.99
116	2015-02-02	0.633	116000	57008.67
117	2015-03-02	0.768	117000	70166.92
118	2015-04-01	0.829	118000	76740.08
119	2015-05-01	1.07	119000	100049.31
120	2015-06-01	0.844	120000	79917.40
121	2015-07-01	0.708	121000	68039.72
122	2015-08-03	0.768	122000	74805.79
123	2015-09-01	0.753	123000	74344.74
124	2015-10-01	0.798	124000	79787.66
125	2015-11-02	0.979	125000	98884.86
126	2015-12-01	0.753	126000	77057.50
127	2016-01-04	0.587	127000	61070.06
128	2016-02-01	0.723	128000	76219.17
129	2016-03-01	0.678	129000	72475.24
130	2016-04-01	0.648	130000	70268.37
131	2016-05-03	0.753	131000	82654.45
132	2016-06-01	0.904	132000	100229.25
133	2016-07-01	0.829	133000	92913.77
134	2016-08-01	0.874	134000	98957.34
135	2016-09-01	0.994	135000	113544.16
136	2016-10-03	0.949	136000	109403.83
137	2016-11-01	1.603	137000	185799.09
138	2016-12-01	1.48	138000	172542.51
139	2017-01-03	2.466	139000	288493.13
140	2017-02-01	3.7	140000	433856.69
141	2017-03-01	3.453	141000	405893.82
142	2017-04-03	3.823	142000	450386.64
143	2017-05-02	3.75	143000	442786.53
144	2017-06-01	3.375	144000	399507.88
145	2017-07-03	8.5	145000	1007167.99
146	2017-08-01	10.625	146000	1259959.99
147	2017-09-01	11.375	147000	1349898.35
148	2017-10-02	20	148000	2374447.64
149	2017-11-01	21.5	149000	2553531.21
150	2017-12-01	15.875	150000	1886456.19
151	2018-01-02	11	151000	1308150.74
152	2018-02-01	12.85	152000	1529157.91
153	2018-03-01	13.25	153000	1577758.16
154	2018-04-03	13.75	154000	1638296.20
155	2018-05-01	10.75	155000	1281849.76
156	2018-06-01	10.1	156000	1205342.56
157	2018-07-02	8.875	157000	1060150.03
158	2018-08-01	7.65	158000	914819.46
159	2018-09-03	11.03	159000	1320014.20
160	2018-10-01	9.15	160000	1096025.38
161	2018-11-01	8.75	161000	1049111.70
162	2018-12-03	9.125	162000	1095073.63
163	2019-01-02	9.9	163000	1189079.89
164	2019-02-01	9.2	164000	1106003.53
165	2019-03-01	9.25	165000	1113014.42
166	2019-04-01	8.75	166000	1053851.48
167	2019-05-01	9.5	167000	1145181.60
168	2019-06-03	9.15	168000	1103990.70
169	2019-07-01	8.95	169000	1080859.76
170	2019-08-01	8.75	170000	1057706.47
171	2019-09-02	9.25	171000	1119146.84
172	2019-10-01	9.65	172000	1168542.38
173	2019-11-01	8.55	173000	1036340.65
174	2019-12-02	9	174000	1091884.90
175	2021-01-04	4.85	175000	589404.64
176	2021-02-01	4.2	176000	511412.27
177	2021-03-01	3.925	177000	478926.94
178	2021-04-01	4.575	178000	559239.68
179	2021-05-04	6.9	179000	844443.45
180	2021-06-01	6.6	180000	808728.52
181	2021-07-01	6.55	181000	803601.79
182	2021-08-02	5.85	182000	718720.68
183	2021-09-01	5.35	183000	658291.56
184	2021-10-01	6	184000	739270.91
185	2021-11-01	8.4	185000	1035979.28
186	2021-12-01	7.35	186000	907481.87
187	2022-01-04	6.1	187000	754148.22
188	2022-02-01	6.6	188000	816963.64
189	2022-03-01	6.8	189000	842720.12
190	2022-04-01	10.45	190000	1296062.53
191	2022-05-03	2.15	191000	267654.01
192	2022-06-01	1.39	192000	174041.43
193	2022-07-01	1.15	193000	144991.11
194	2022-08-01	1.235	194000	156707.85
195	2022-09-01	1.25	195000	159611.18
196	2022-10-03	0.89	196000	114643.16
197	2022-11-01	1.207	197000	156476.74
198	2022-12-01	0.95	198000	124158.99
199	2023-01-03	1.075	199000	141495.70
200	2023-02-01	0.902	200000	119724.76
201	2023-03-01	1.25	201000	166915.69
202	2023-04-03	1.075	202000	144547.49
203	2023-05-02	1.197	203000	161951.95
204	2023-06-01	0.807	204000	110185.65
205	2023-07-03	0.825	205000	113643.33
206	2023-08-01	0.85	206000	118087.06
207	2023-09-01	0.737	207000	103388.43
208	2023-10-02	0.84	208000	118837.56
209	2023-11-01	0.775	209000	110641.80
210	2023-12-01	0.742	210000	106930.60
211	2024-01-02	0.71	211000	103319.03
212	2024-02-01	0.35	212000	51931.92
213	2024-03-01	0.725	213000	108573.26
214	2024-04-02	0.519	214000	78723.48
215	2024-05-01	0.47	215000	72291.01
216	2024-06-03	0.366	216000	57294.70
217	2024-07-01	0.315	217000	50311.01
218	2024-08-01	0.335	218000	54505.36
219	2024-09-02	0.415	219000	68521.57
220	2024-10-01	0.27	220000	45580.30
221	2024-11-01	0.21	221000	36451.34
222	2024-12-02	0.102	222000	18704.94
223	2025-01-02	0.087	223000	16954.21
224	2025-02-03	0.15	224000	30231.40
225	2025-03-03	0.127	225000	26595.92
226	2025-04-01	0.112	226000	24454.67
227	2025-05-01	0.087	227000	19996.04
228	2025-06-02	0.021	228000	5826.63
229	2025-07-01	0.019	229000	6271.71
230	2025-08-01	0.11	230000	37309.91

股票定投計算器 ISHR ISHR 氣候500新興市場 FRK Asset LG SPDR LG LG SPDR 彭博新興市場民主 SPDR EMPYREAN

定投EMPYREAN

每月定投：EMPYREAN