亚洲国产精品嫩草影院久久,狠狠色婷婷久久综合频道毛片 ,中文字幕在线欧美日韩制服

Id	日期	后復權收盤價	總投入	當日資產
1	2008-02-26	26.16	1000	1000.00
2	2008-03-03	24.14	2000	1922.78
3	2008-04-01	23.83	3000	2898.09
4	2008-05-01	25.42	4000	4091.46
5	2008-06-02	22.2	5000	4573.19
6	2008-07-01	17.81	6000	4668.85
7	2008-08-01	20.23	7000	6303.25
8	2008-09-02	19.54	8000	7088.26
9	2008-10-01	15.97	9000	6793.22
10	2008-11-03	11.85	10000	6040.68
11	2008-12-01	9.31	11000	5745.88
12	2009-01-02	12.071	12000	8449.90
13	2009-02-02	10.591	13000	8413.87
14	2009-03-02	9.161	14000	8277.83
15	2009-04-01	11.568	15000	11452.78
16	2009-05-01	13.538	16000	14403.16
17	2009-06-01	18.938	17000	21148.25
18	2009-07-01	17.77	18000	20843.94
19	2009-08-03	19.82	19000	24248.55
20	2009-09-01	18.7	20000	23878.30
21	2009-10-01	20.735	21000	27476.82
22	2009-11-02	19.535	22000	26886.65
23	2009-12-01	22.295	23000	31685.33
24	2010-01-04	23.001	24000	33688.69
25	2010-02-01	21.581	25000	32608.87
26	2010-03-01	21.951	26000	34167.94
27	2010-04-01	23.771	27000	38000.87
28	2010-05-03	23.741	28000	38952.91
29	2010-06-01	21.231	29000	35834.64
30	2010-07-01	23.046	30000	39898.08
31	2010-08-02	24.046	31000	42629.32
32	2010-09-01	24.036	32000	43611.59
33	2010-10-01	27.451	33000	50807.86
34	2010-11-01	27.661	34000	52196.54
35	2010-12-01	26.121	35000	50290.55
36	2011-01-03	26.974	36000	52932.82
37	2011-02-01	23.464	37000	47044.92
38	2011-03-01	23.204	38000	47523.63
39	2011-04-01	25.324	39000	52865.55
40	2011-05-02	24.844	40000	52863.52
41	2011-06-01	23.694	41000	51416.53
42	2011-07-01	24.356	42000	53853.08
43	2011-08-01	23.766	43000	53548.55
44	2011-09-01	20.996	44000	48307.30
45	2011-10-03	18.454	45000	43458.70
46	2011-11-01	19.984	46000	48061.81
47	2011-12-01	18.024	47000	44347.98
48	2012-01-03	16.804	48000	42346.18
49	2012-02-01	20.334	49000	52241.80
50	2012-03-01	21.014	50000	54988.85
51	2012-04-02	20.034	51000	53424.41
52	2012-05-01	18.814	52000	51171.05
53	2012-06-01	16.084	53000	44745.89
54	2012-07-02	17.809	54000	50544.86
55	2012-08-01	17.209	55000	49841.96
56	2012-09-04	17.049	56000	50378.56
57	2012-10-01	19.819	57000	59563.71
58	2012-11-01	19.009	58000	58129.35
59	2012-12-03	19.329	59000	60107.91
60	2013-01-02	20.479	60000	64684.09
61	2013-02-01	20.789	61000	66663.24
62	2013-03-01	18.699	62000	60961.33
63	2013-04-01	18.389	63000	60950.68
64	2013-05-01	19.269	64000	64867.46
65	2013-06-03	18.349	65000	62770.36
66	2013-07-01	16.929	66000	58912.66
67	2013-08-01	16.239	67000	57511.47
68	2013-09-03	13.949	68000	50401.29
69	2013-10-01	16.049	69000	58989.12
70	2013-11-01	17.449	70000	65134.91
71	2013-12-02	17.049	71000	64641.76
72	2014-01-02	17.229	72000	66324.24
73	2014-02-03	16.239	73000	63513.16
74	2014-03-03	17.139	74000	68033.20
75	2014-04-01	19.669	75000	79076.02
76	2014-05-01	19.599	76000	79794.60
77	2014-06-02	22.639	77000	93171.53
78	2014-07-01	23.398	78000	97295.22
79	2014-08-01	22.418	79000	94220.12
80	2014-09-02	23.688	80000	100557.77
81	2014-10-01	22.196	81000	95224.09
82	2014-11-03	23.826	82000	103217.03
83	2014-12-01	23.676	83000	103567.21
84	2015-01-02	22.966	84000	101461.42
85	2015-02-02	24.596	85000	109662.60
86	2015-03-02	24.966	86000	112312.26
87	2015-04-01	23.807	87000	108098.37
88	2015-05-01	22.227	88000	101924.20
89	2015-06-01	22.757	89000	105354.57
90	2015-07-01	22.684	90000	106016.62
91	2015-08-03	22.714	91000	107156.83
92	2015-09-01	19.734	92000	94098.21
93	2015-10-01	20.56	93000	99036.85
94	2015-11-02	21.17	94000	102975.20
95	2015-12-01	20.75	95000	101932.24
96	2016-01-04	20.374	96000	101085.18
97	2016-02-01	19.294	97000	96726.78
98	2016-03-01	18.604	98000	94267.60
99	2016-04-01	20.384	99000	104286.96
100	2016-05-02	20.454	100000	105645.09
101	2016-06-01	20.604	101000	107419.84
102	2016-07-01	21.449	102000	112825.29
103	2016-08-01	22.289	103000	118243.83
104	2016-09-01	22.789	104000	121896.34
105	2016-10-03	23.149	105000	124821.95
106	2016-11-01	22.709	106000	123449.42
107	2016-12-01	21.139	107000	115914.67
108	2017-01-03	21.465	108000	118702.28
109	2017-02-01	22.675	109000	126393.62
110	2017-03-01	24.105	110000	135364.65
111	2017-04-03	25.55	111000	144479.22
112	2017-05-01	26.02	112000	148136.96
113	2017-06-01	26.3	113000	150731.06
114	2017-07-03	25.905	114000	149467.23
115	2017-08-01	27.875	115000	161833.77
116	2017-09-01	27.785	116000	162311.26
117	2017-10-02	26.375	117000	155074.48
118	2017-11-01	28.525	118000	168715.63
119	2017-12-01	27.635	119000	164451.58
120	2018-01-02	29.351	120000	175663.23
121	2018-02-01	29.711	121000	178817.80
122	2018-03-01	28.096	122000	170097.80
123	2018-04-02	27.442	123000	167138.38
124	2018-05-01	28.062	124000	171914.56
125	2018-06-01	27.232	125000	167829.78
126	2018-07-02	26.477	126000	164176.74
127	2018-08-01	28.217	127000	175966.01
128	2018-09-04	27.547	128000	172787.78
129	2018-10-01	25.643	129000	161844.99
130	2018-11-01	24.728	130000	157070.00
131	2018-12-03	25.998	131000	166136.92
132	2019-01-02	26.194	132000	168389.43
133	2019-02-01	25.364	133000	164053.74
134	2019-03-01	25.624	134000	166735.41
135	2019-04-01	28.284	135000	185044.04
136	2019-05-01	27.784	136000	182772.86
137	2019-06-03	28.394	137000	187785.65
138	2019-07-01	27.894	138000	185478.87
139	2019-08-01	25.504	139000	170586.76
140	2019-09-03	24.514	140000	164965.02
141	2019-10-01	25.194	141000	170541.02
142	2019-11-01	26.784	142000	182303.91
143	2019-12-02	26.434	143000	180921.65
144	2020-01-02	27.185	144000	187061.71
145	2020-02-03	25.755	145000	178221.79
146	2020-03-02	24.005	146000	167111.98
147	2020-04-01	17.072	147000	119847.56
148	2020-05-01	19.592	148000	138538.27
149	2020-06-01	21.072	149000	150003.60
150	2020-07-01	22.446	150000	160784.58
151	2020-08-03	23.936	151000	172457.71
152	2020-09-01	25.756	152000	186570.72
153	2020-10-01	25.991	153000	189273.01
154	2020-11-02	25.821	154000	189035.03
155	2020-12-01	29.431	155000	216463.77
156	2021-01-04	31.557	156000	233100.41
157	2021-02-01	31.922	157000	236796.53
158	2021-03-01	33.752	158000	251371.42
159	2021-04-01	34.065	159000	254702.52
160	2021-05-03	33.625	160000	252412.66
161	2021-06-01	36.165	161000	272479.67
162	2021-07-01	35.99	162000	272161.16
163	2021-08-02	36.94	163000	280345.19
164	2021-09-01	38.975	164000	296789.22
165	2021-10-01	40.24	165000	307422.02
166	2021-11-01	40.25	166000	308498.41
167	2021-12-01	38.38	167000	295165.69
168	2022-01-03	39.732	168000	306563.40
169	2022-02-01	39.922	169000	309029.40
170	2022-03-01	37.042	170000	287735.81
171	2022-04-01	39.567	171000	308349.57
172	2022-05-02	38.532	172000	301283.71
173	2022-06-01	36.227	173000	284260.80
174	2022-07-01	34.122	174000	268743.59
175	2022-08-01	36.752	175000	290457.37
176	2022-09-01	37.242	176000	295329.92
177	2022-10-03	35.337	177000	281223.23
178	2022-11-01	36.527	178000	291693.63
179	2022-12-01	38.617	179000	309383.74
180	2023-01-03	37.372	180000	300409.31
181	2023-02-01	36.852	181000	297229.36
182	2023-03-01	36.202	182000	292986.80
183	2023-04-03	36.272	183000	294553.31
184	2023-05-01	37.552	184000	305947.78
185	2023-06-01	37.922	185000	309962.29
186	2023-07-03	39.557	186000	324326.26
187	2023-08-01	40.987	187000	337050.77
188	2023-09-01	41.282	188000	340476.66
189	2023-10-02	41.277	189000	341435.42
190	2023-11-01	40.572	190000	336603.80
191	2023-12-01	43.297	191000	360211.64
192	2024-01-02	45.622	192000	380554.60
193	2024-02-01	47.657	193000	398529.49
194	2024-03-01	49.072	194000	411362.36
195	2024-04-01	48.327	195000	406117.15
196	2024-05-01	49.802	196000	419512.35
197	2024-06-03	52.292	197000	441487.13
198	2024-07-01	53.192	198000	450085.58
199	2024-08-01	54.032	199000	458193.26
200	2024-09-03	54.122	200000	459956.47
201	2024-10-01	54.672	201000	465630.65
202	2024-11-01	51.957	202000	443507.53
203	2024-12-02	51.847	203000	443568.56
204	2025-01-02	50.523	204000	433241.30
205	2025-02-03	47.958	205000	412246.09
206	2025-03-03	44.778	206000	385910.87
207	2025-04-01	48.203	207000	416428.59
208	2025-05-01	50.028	208000	433194.88
209	2025-06-02	51.243	209000	444715.62
210	2025-07-01	52.313	210000	455001.68
211	2025-08-01	49.473	211000	431300.28
212	2025-09-02	48.923	212000	427505.43
213	2025-10-01	49.153	213000	430515.25
214	2025-11-03	51.058	214000	448200.53

股票定投計算器印度盈利指數ETF

定投印度盈利指數ETF

每月定投：印度盈利指數ETF