亚洲香蕉视频,又爽又黄又高潮的免费视频,国产传媒在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	2003-06-11	20.17	1000	1000.00
2	2003-07-01	20.02	2000	1992.56
3	2003-08-01	18.655	3000	2856.71
4	2003-09-02	18.56	4000	3842.16
5	2003-10-01	19.025	5000	4938.42
6	2003-11-03	19.35	6000	6022.78
7	2003-12-01	19.215	7000	6980.76
8	2004-01-02	19.465	8000	8071.59
9	2004-02-02	20.125	9000	9345.27
10	2004-03-01	20.37	10000	10459.04
11	2004-04-01	20.805	11000	11682.39
12	2004-05-03	19.56	12000	11983.30
13	2004-06-01	19.715	13000	13078.26
14	2004-07-01	19.74	14000	14094.84
15	2004-08-02	20.295	15000	15491.13
16	2004-09-01	21	16000	17029.25
17	2004-10-01	20.995	17000	18025.20
18	2004-11-01	21.48	18000	19441.59
19	2004-12-01	21.415	19000	20382.76
20	2005-01-03	21.485	20000	21449.39
21	2005-02-01	21.715	21000	22679.01
22	2005-03-01	21.89	22000	23861.78
23	2005-04-01	20.815	23000	23689.94
24	2005-05-02	20.651	24000	24503.29
25	2005-06-01	21.227	25000	26186.74
26	2005-07-01	21.363	26000	27354.52
27	2005-08-01	21.659	27000	28733.53
28	2005-09-01	21.605	28000	29661.90
29	2005-10-03	20.851	29000	29626.72
30	2005-11-01	20.467	30000	30081.10
31	2005-12-01	20.203	31000	30693.09
32	2006-01-03	20.445	32000	32060.74
33	2006-02-01	21.465	33000	34660.25
34	2006-03-01	21.861	34000	36299.69
35	2006-04-03	21.697	35000	37027.37
36	2006-05-01	21.613	36000	37884.02
37	2006-06-01	21.679	37000	38999.70
38	2006-07-03	22.055	38000	40676.11
39	2006-08-01	22.551	39000	42590.89
40	2006-09-01	22.937	40000	44319.91
41	2006-10-02	22.793	41000	45041.66
42	2006-11-01	23.409	42000	47258.95
43	2006-12-01	23.825	43000	49098.79
44	2007-01-03	23.577	44000	49587.71
45	2007-02-01	24.157	45000	51807.58
46	2007-03-01	24.183	46000	52863.34
47	2007-04-02	24.409	47000	54357.37
48	2007-05-01	24.675	48000	55949.73
49	2007-06-01	24.911	49000	57484.85
50	2007-07-02	24.237	50000	56929.53
51	2007-08-01	22.853	51000	54678.69
52	2007-09-04	23.089	52000	56243.35
53	2007-10-01	23.065	53000	57184.89
54	2007-11-01	22.741	54000	57381.60
55	2007-12-03	22.317	55000	57311.73
56	2008-01-02	22.269	56000	58188.47
57	2008-02-01	22.869	57000	60756.25
58	2008-03-03	21.925	58000	59248.32
59	2008-04-01	21.631	59000	59453.84
60	2008-05-01	22.897	60000	63933.50
61	2008-06-02	23.017	61000	65268.57
62	2008-07-01	22.207	62000	63971.68
63	2008-08-01	21.837	63000	63905.82
64	2008-09-02	21.857	64000	64964.35
65	2008-10-01	19.547	65000	59098.46
66	2008-11-03	18.977	66000	58375.12
67	2008-12-01	16.725	67000	52447.75
68	2009-01-02	18.833	68000	60058.20
69	2009-02-02	19.671	69000	63730.58
70	2009-03-02	18.299	70000	60285.54
71	2009-04-01	19.427	71000	65001.70
72	2009-05-01	20.755	72000	70445.12
73	2009-06-01	21.483	73000	73916.04
74	2009-07-01	22.041	74000	76835.94
75	2009-08-03	23.039	75000	81315.01
76	2009-09-01	23.107	76000	82555.02
77	2009-10-01	24.105	77000	87120.60
78	2009-11-02	23.573	78000	86197.84
79	2009-12-01	24.369	79000	90108.52
80	2010-01-04	24.811	80000	92742.89
81	2010-02-01	25.631	81000	96808.03
82	2010-03-01	25.417	82000	96999.75
83	2010-04-01	26.033	83000	100350.61
84	2010-05-03	26.839	84000	104457.54
85	2010-06-01	26.045	85000	102367.29
86	2010-07-01	26.441	86000	104923.73
87	2010-08-02	26.797	87000	107336.41
88	2010-09-01	26.993	88000	109121.50
89	2010-10-01	27.279	89000	111277.68
90	2010-11-01	27.475	90000	113077.21
91	2010-12-01	27.281	91000	113278.77
92	2011-01-03	27.193	92000	113913.37
93	2011-02-01	27.253	93000	115164.72
94	2011-03-01	27.189	94000	115894.27
95	2011-04-01	27.545	95000	118411.73
96	2011-05-02	27.759	96000	120331.69
97	2011-06-01	28.183	97000	123169.67
98	2011-07-01	28.527	98000	125673.07
99	2011-08-01	28.291	99000	125633.40
100	2011-09-01	27.215	100000	121855.14
101	2011-10-03	26.519	101000	119738.81
102	2011-11-01	27.173	102000	123691.75
103	2011-12-01	27.237	103000	124983.08
104	2012-01-03	27.831	104000	128708.78
105	2012-02-01	28.525	105000	132918.29
106	2012-03-01	28.679	106000	134635.89
107	2012-04-02	28.893	107000	136640.53
108	2012-05-01	29.137	108000	138794.45
109	2012-06-01	28.981	109000	139051.34
110	2012-07-02	29.355	110000	141845.80
111	2012-08-01	29.715	111000	144585.35
112	2012-09-04	29.705	112000	145536.69
113	2012-10-01	30.135	113000	148643.44
114	2012-11-01	30.255	114000	150235.35
115	2012-12-03	29.905	115000	149497.37
116	2013-01-02	29.825	116000	150097.45
117	2013-02-01	30.145	117000	152707.88
118	2013-03-01	30.445	118000	155227.62
119	2013-04-01	30.235	119000	155156.90
120	2013-05-01	30.505	120000	157542.46
121	2013-06-03	29.185	121000	151725.35
122	2013-07-01	28.925	122000	151373.68
123	2013-08-01	28.325	123000	149233.69
124	2013-09-03	27.915	124000	148073.55
125	2013-10-01	28.535	125000	152362.31
126	2013-11-01	28.255	126000	151867.25
127	2013-12-02	27.985	127000	151416.03
128	2014-01-02	28.295	128000	154093.32
129	2014-02-03	28.235	129000	154766.57
130	2014-03-03	28.495	130000	157191.72
131	2014-04-01	28.305	131000	157143.59
132	2014-05-01	28.465	132000	159031.88
133	2014-06-02	28.565	133000	160590.57
134	2014-07-01	28.727	134000	162501.33
135	2014-08-01	28.399	135000	161645.91
136	2014-09-02	28.511	136000	163283.41
137	2014-10-01	28.033	137000	161545.89
138	2014-11-03	28.265	138000	163882.84
139	2014-12-01	27.947	139000	163039.05
140	2015-01-02	27.839	140000	163408.99
141	2015-02-02	27.881	141000	164655.52
142	2015-03-02	28.403	142000	168738.27
143	2015-04-01	28.445	143000	169987.79
144	2015-05-01	28.857	144000	173449.91
145	2015-06-01	28.469	145000	172117.77
146	2015-07-01	28.081	146000	170772.00
147	2015-08-03	28.153	147000	172209.86
148	2015-09-01	27.805	148000	171081.17
149	2015-10-01	27.277	149000	168832.44
150	2015-11-02	28.089	150000	174858.36
151	2015-12-01	27.641	151000	173069.49
152	2016-01-04	27.543	152000	173455.88
153	2016-02-01	27.465	153000	173964.66
154	2016-03-01	27.667	154000	176244.14
155	2016-04-01	28.499	155000	182544.14
156	2016-05-02	28.741	156000	185094.22
157	2016-06-01	28.823	157000	186622.31
158	2016-07-01	29.025	158000	188930.21
159	2016-08-01	29.477	159000	192872.38
160	2016-09-01	29.609	160000	194736.08
161	2016-10-03	29.626	161000	195847.88
162	2016-11-01	29.243	162000	194316.00
163	2016-12-01	29.29	163000	195628.30
164	2017-01-03	29.777	164000	199880.98
165	2017-02-01	30.334	165000	204619.90
166	2017-03-01	30.561	166000	207151.14
167	2017-04-03	30.278	167000	206232.89
168	2017-05-01	30.519	168000	208874.41
169	2017-06-01	30.52	169000	209881.26
170	2017-07-03	30.701	170000	212125.97
171	2017-08-01	30.942	171000	214791.14
172	2017-09-01	30.783	172000	214687.40
173	2017-10-02	30.954	173000	216879.99
174	2017-11-01	31.015	174000	218307.39
175	2017-12-01	30.566	175000	216146.98
176	2018-01-02	30.867	176000	219275.50
177	2018-02-01	30.598	177000	218364.56
178	2018-03-01	30.399	178000	217944.38
179	2018-04-02	30.39	179000	218879.85
180	2018-05-01	30.481	180000	220535.27
181	2018-06-01	30.318	181000	220355.94
182	2018-07-02	30.165	182000	220243.91
183	2018-08-01	30.272	183000	222025.15
184	2018-09-04	30.529	184000	224910.07
185	2018-10-01	30.486	185000	225593.29
186	2018-11-01	30.233	186000	224721.12
187	2018-12-03	30.17	187000	225252.84
188	2019-01-02	29.914	188000	224341.51
189	2019-02-01	30.414	189000	229091.29
190	2019-03-01	30.871	190000	233533.61
191	2019-04-01	30.788	191000	233905.73
192	2019-05-01	31.065	192000	237010.18
193	2019-06-03	30.815	193000	236102.80
194	2019-07-01	31.015	194000	238635.19
195	2019-08-01	31.145	195000	240635.44
196	2019-09-03	31.025	196000	240708.28
197	2019-10-01	31.125	197000	242484.14
198	2019-11-01	31.515	198000	246522.49
199	2019-12-02	31.735	199000	249243.42
200	2020-01-02	32.175	200000	253699.13
201	2020-02-03	32.315	201000	255803.03
202	2020-03-02	31.905	202000	253557.50
203	2020-04-01	29.335	203000	234133.03
204	2020-05-01	29.965	204000	240161.28
205	2020-06-01	30.725	205000	247252.47
206	2020-07-01	30.805	206000	248896.25
207	2020-08-03	31.315	207000	254016.92
208	2020-09-01	31.675	208000	257937.12
209	2020-10-01	31.19	209000	254987.65
210	2020-11-02	31.695	210000	260116.18
211	2020-12-01	32.265	211000	265794.08
212	2021-01-04	32.49	212000	268647.60
213	2021-02-01	32.725	213000	271590.72
214	2021-03-01	32.975	214000	274665.52
215	2021-04-01	33.085	215000	276581.76
216	2021-05-03	33.405	216000	280256.88
217	2021-06-01	33.602	217000	282909.64
218	2021-07-01	33.955	218000	286881.70
219	2021-08-02	34.035	219000	288557.61
220	2021-09-01	34.265	220000	291507.61
221	2021-10-01	34.265	221000	292507.61
222	2021-11-01	34.315	222000	293934.44
223	2021-12-01	34.145	223000	293478.26
224	2022-01-03	34.445	224000	297056.78
225	2022-02-01	33.825	225000	292709.84
226	2022-03-01	33.275	226000	288950.34
227	2022-04-01	33.425	227000	291252.89
228	2022-05-02	32.445	228000	283713.54
229	2022-06-01	32.465	229000	284888.43
230	2022-07-01	32.364	230000	285002.13
231	2022-08-01	33.115	231000	292615.54
232	2022-09-01	32.69	232000	289860.10
233	2022-10-03	31.545	233000	280707.46
234	2022-11-01	31.895	234000	284821.98
235	2022-12-01	32.74	235000	293367.82
236	2023-01-03	32	236000	287737.03
237	2023-02-01	32.945	237000	297234.26
238	2023-03-01	32.805	238000	296971.16
239	2023-04-03	32.645	239000	296522.74
240	2023-05-01	32.239	240000	293834.94
241	2023-06-01	32.103	241000	293595.40
242	2023-07-03	32.41	242000	297403.05
243	2023-08-01	32.578	243000	299944.66
244	2023-09-01	32.537	244000	300567.17
245	2023-10-02	32.2	245000	298454.07
246	2023-11-01	32.202	246000	299472.61
247	2023-12-01	32.762	247000	305680.50
248	2024-01-02	33.135	248000	310160.72
249	2024-02-01	33.465	249000	314249.69
250	2024-03-01	33.495	250000	315531.40
251	2024-04-01	33.454	251000	316145.17
252	2024-05-01	33.336	252000	316030.05
253	2024-06-03	33.707	253000	320547.18
254	2024-07-01	33.696	254000	321442.58
255	2024-08-01	33.96	255000	324961.00
256	2024-09-03	34.38	256000	329979.95
257	2024-10-01	34.756	257000	334588.81
258	2024-11-01	34.657	258000	334635.76
259	2024-12-02	34.671	259000	335770.94
260	2025-01-02	34.415	260000	334291.71
261	2025-02-03	34.763	261000	338672.02
262	2025-03-03	34.884	262000	340850.84
263	2025-04-01	34.729	263000	340336.34
264	2025-05-01	34.653	264000	340591.56
265	2025-06-02	34.855	265000	343576.94
266	2025-07-01	35.175	266000	347731.28
267	2025-08-01	35.005	267000	347050.71
268	2025-09-02	35.345	268000	351421.57
269	2025-10-01	35.305	269000	352023.87
270	2025-11-03	35.245	270000	352425.61

股票定投計算器 Evertec Vertical Vance總回報債券 Envirotech MSCI美國ESG焦點 Eaton

定投Eaton

每月定投：Eaton