在线观看黄色小视频,偷拍xxxx,日本免费一区二区三区在线播放

Id	日期	后復權收盤價	總投入	當日資產
1	1996-04-01	10.938	1000	1000.00
2	1996-05-01	11.625	2000	2062.81
3	1996-06-03	11.688	3000	3073.99
4	1996-07-01	11.375	4000	3991.67
5	1996-08-01	11	5000	4860.07
6	1996-09-03	11.578	6000	6115.45
7	1996-10-01	11.828	7000	7247.50
8	1996-11-01	11.015	8000	7749.34
9	1996-12-02	11.39	9000	9013.16
10	1997-01-02	11.515	10000	10112.08
11	1997-02-03	12.39	11000	11880.47
12	1997-03-03	12.64	12000	13120.19
13	1997-04-01	12.39	13000	13860.69
14	1997-05-01	12.515	14000	15000.53
15	1997-06-02	13.453	15000	17124.82
16	1997-07-01	15.015	16000	20113.15
17	1997-08-01	16.89	17000	23624.78
18	1997-09-02	16.141	18000	23577.12
19	1997-10-01	18.016	19000	27315.93
20	1997-11-03	15.204	20000	24052.37
21	1997-12-01	16.328	21000	26830.51
22	1998-01-02	17.026	22000	28977.47
23	1998-02-02	15.089	23000	26680.79
24	1998-03-02	15.464	24000	28343.87
25	1998-04-01	16.088	25000	30487.60
26	1998-05-01	16.088	26000	31487.60
27	1998-06-01	13.276	27000	26983.92
28	1998-07-01	13.526	28000	28492.06
29	1998-08-03	13.151	29000	28702.13
30	1998-09-01	9.397	30000	21509.01
31	1998-10-01	9.585	31000	22939.32
32	1998-11-02	11.96	32000	29623.30
33	1998-12-01	10.96	33000	28146.43
34	1999-01-04	11.134	34000	29593.28
35	1999-02-01	11.196	35000	30758.08
36	1999-03-01	11.696	36000	33131.69
37	1999-04-01	14.259	37000	41392.00
38	1999-05-03	16.258	38000	48194.83
39	1999-06-01	14.696	39000	44564.48
40	1999-07-01	16.383	40000	50680.17
41	1999-08-02	14.509	41000	45883.03
42	1999-09-01	14.534	42000	46962.09
43	1999-10-01	14.034	43000	46346.49
44	1999-11-01	15.034	44000	50648.94
45	1999-12-01	16.784	45000	57544.62
46	2000-01-03	19.284	46000	67115.97
47	2000-02-01	17.346	47000	61370.96
48	2000-03-01	19.221	48000	69004.80
49	2000-04-03	18.909	49000	68884.69
50	2000-05-01	17.409	50000	64420.26
51	2000-06-01	16.534	51000	62182.41
52	2000-07-03	19.096	52000	72817.78
53	2000-08-01	17.534	53000	67861.49
54	2000-09-01	18.457	54000	72433.76
55	2000-10-02	16.582	55000	66075.40
56	2000-11-01	16.832	56000	68071.59
57	2000-12-01	15.645	57000	64271.15
58	2001-01-02	14.53	58000	60690.62
59	2001-02-01	16.64	59000	70503.92
60	2001-03-01	15.93	60000	68495.64
61	2001-04-02	15.43	61000	67345.75
62	2001-05-01	16.54	62000	73190.45
63	2001-06-01	18.17	63000	81403.29
64	2001-07-02	18.58	64000	84240.13
65	2001-08-01	17.38	65000	79799.43
66	2001-09-04	16.841	66000	78324.64
67	2001-10-01	14.041	67000	66302.32
68	2001-11-01	15.031	68000	71977.15
69	2001-12-03	15.621	69000	75802.41
70	2002-01-02	17.001	70000	83498.99
71	2002-02-01	17.941	71000	89115.72
72	2002-03-01	18.151	72000	91158.82
73	2002-04-01	19.471	73000	98788.19
74	2002-05-01	19.011	74000	97454.33
75	2002-06-03	17.651	75000	91482.69
76	2002-07-01	15.911	76000	83464.51
77	2002-08-01	14.491	77000	77015.60
78	2002-09-03	14.961	78000	80513.52
79	2002-10-01	14.581	79000	79468.53
80	2002-11-01	14.841	80000	81885.56
81	2002-12-02	15.431	81000	86140.90
82	2003-01-02	15.523	82000	87654.48
83	2003-02-03	14.243	83000	81426.64
84	2003-03-03	13.713	84000	79396.65
85	2003-04-01	14.103	85000	82654.70
86	2003-05-01	15.753	86000	93325.01
87	2003-06-02	16.673	87000	99775.33
88	2003-07-01	16.973	88000	102570.61
89	2003-08-01	17.293	89000	105504.42
90	2003-09-02	17.573	90000	108212.70
91	2003-10-01	17.843	91000	110875.33
92	2003-11-03	18.643	92000	116846.48
93	2003-12-01	18.883	93000	119350.70
94	2004-01-02	19.451	94000	123940.76
95	2004-02-02	21.411	95000	137429.78
96	2004-03-01	22.741	96000	146966.59
97	2004-04-01	23.281	97000	151456.41
98	2004-05-03	21.681	98000	142047.48
99	2004-06-01	21.491	99000	141802.66
100	2004-07-01	21.941	100000	145771.86
101	2004-08-02	21.541	101000	144114.34
102	2004-09-01	21.941	102000	147790.43
103	2004-10-01	23.311	103000	158018.49
104	2004-11-01	24.091	104000	164305.89
105	2004-12-01	26.141	105000	179287.34
106	2005-01-03	27.718	106000	191103.15
107	2005-02-01	28.298	107000	196101.99
108	2005-03-01	29.558	108000	205833.65
109	2005-04-01	26.968	109000	188797.61
110	2005-05-02	26.478	110000	186367.22
111	2005-06-01	28.968	111000	204893.25
112	2005-07-01	29.918	112000	212612.69
113	2005-08-01	32.728	113000	233581.99
114	2005-09-01	32.518	114000	233083.21
115	2005-10-03	35.658	115000	256590.17
116	2005-11-01	35.038	116000	253128.73
117	2005-12-01	38.168	117000	276741.12
118	2006-01-03	40.404	118000	293953.47
119	2006-02-01	42.304	119000	308776.65
120	2006-03-01	42.384	120000	310360.57
121	2006-04-03	42.334	121000	310994.44
122	2006-05-01	43.904	122000	323527.99
123	2006-06-01	40.394	123000	298662.85
124	2006-07-03	42.494	124000	315189.71
125	2006-08-01	42.694	125000	317673.16
126	2006-09-01	45.204	126000	337349.31
127	2006-10-02	45.784	127000	342677.75
128	2006-11-01	49.484	128000	371371.00
129	2006-12-01	50.944	129000	383328.11
130	2007-01-03	55.349	130000	417473.53
131	2007-02-01	57.029	131000	431145.04
132	2007-03-01	53.679	132000	406818.70
133	2007-04-02	59.589	133000	452609.00
134	2007-05-01	58.999	134000	449127.65
135	2007-06-01	67.769	135000	516888.94
136	2007-07-02	66.199	136000	505914.21
137	2007-08-01	61.849	137000	473670.10
138	2007-09-04	63.249	138000	485391.99
139	2007-10-01	63.519	139000	488464.05
140	2007-11-01	63.699	140000	490848.26
141	2007-12-03	61.749	141000	476822.06
142	2008-01-02	59.315	142000	459026.85
143	2008-02-01	61.495	143000	476897.44
144	2008-03-03	61.355	144000	476811.73
145	2008-04-01	66.505	145000	517834.23
146	2008-05-01	63.255	146000	493528.44
147	2008-06-02	66.765	147000	521914.18
148	2008-07-01	61.115	148000	478747.10
149	2008-08-01	59.035	149000	463453.32
150	2008-09-02	57.465	150000	452128.06
151	2008-10-01	51.865	151000	409067.90
152	2008-11-03	36.715	152000	290577.33
153	2008-12-01	32.545	153000	258574.26
154	2009-01-02	39.338	154000	313545.53
155	2009-02-02	32.918	155000	263374.60
156	2009-03-02	28.028	156000	225250.05
157	2009-04-01	33.658	157000	271496.16
158	2009-05-01	37.568	158000	304035.46
159	2009-06-01	43.398	159000	352217.28
160	2009-07-01	43.047	160000	350368.58
161	2009-08-03	47.937	161000	391169.31
162	2009-09-01	46.817	162000	383030.03
163	2009-10-01	48.107	163000	394584.08
164	2009-11-02	49.937	164000	410594.14
165	2009-12-01	55.507	165000	457392.03
166	2010-01-04	57.372	166000	473760.11
167	2010-02-01	53.462	167000	442472.55
168	2010-03-01	55.432	168000	459777.04
169	2010-04-01	60.272	169000	500922.10
170	2010-05-03	59.912	170000	498930.13
171	2010-06-01	54.472	171000	454627.36
172	2010-07-01	54.339	172000	454517.33
173	2010-08-02	58.589	173000	491066.36
174	2010-09-01	56.129	174000	471447.76
175	2010-10-01	60.509	175000	509236.96
176	2010-11-01	64.479	176000	543648.03
177	2010-12-01	66.579	177000	562353.97
178	2011-01-03	69.362	178000	586860.35
179	2011-02-01	69.352	179000	587775.74
180	2011-03-01	67.272	180000	571147.21
181	2011-04-01	70.642	181000	600758.91
182	2011-05-02	70.662	182000	601928.99
183	2011-06-01	67.722	183000	577884.82
184	2011-07-01	70.603	184000	603468.95
185	2011-08-01	68.803	185000	589083.71
186	2011-09-01	66.013	186000	566196.04
187	2011-10-03	55.383	187000	476022.12
188	2011-11-01	60.773	188000	523349.68
189	2011-12-01	62.043	189000	535286.34
190	2012-01-03	63	190000	544543.02
191	2012-02-01	66.92	191000	579425.70
192	2012-03-01	68.02	192000	589950.03
193	2012-04-02	71.31	193000	619484.81
194	2012-05-01	70.08	194000	609799.54
195	2012-06-01	61.34	195000	534748.63
196	2012-07-02	69.98	196000	611070.25
197	2012-08-01	70.13	197000	613380.06
198	2012-09-04	69.97	198000	612980.65
199	2012-10-01	74.38	199000	652614.98
200	2012-11-01	74.49	200000	654580.13
201	2012-12-03	75.75	201000	666652.37
202	2013-01-02	80.13	202000	706199.40
203	2013-02-01	83.21	203000	734343.96
204	2013-03-01	79.56	204000	703132.02
205	2013-04-01	82.34	205000	728700.99
206	2013-05-01	79.48	206000	704390.27
207	2013-06-03	75.85	207000	673219.45
208	2013-07-01	74.26	208000	660107.14
209	2013-08-01	75.91	209000	675774.21
210	2013-09-03	69.88	210000	623093.29
211	2013-10-01	73.71	211000	658243.94
212	2013-11-01	73.97	212000	661565.79
213	2013-12-02	74.44	213000	666769.33
214	2014-01-02	74.38	214000	667231.90
215	2014-02-03	68.81	215000	618265.76
216	2014-03-03	67.76	216000	609831.39
217	2014-04-01	72.21	217000	650880.82
218	2014-05-01	72.69	218000	656207.41
219	2014-06-02	74.78	219000	676074.84
220	2014-07-01	76.69	220000	694342.86
221	2014-08-01	77.36	221000	701408.97
222	2014-09-02	80.11	222000	727342.72
223	2014-10-01	76.11	223000	692025.52
224	2014-11-03	76.43	224000	695935.10
225	2014-12-01	72.23	225000	658691.90
226	2015-01-02	66.872	226000	610830.33
227	2015-02-02	66.032	227000	604157.50
228	2015-03-02	68.512	228000	627848.18
229	2015-04-01	67.932	229000	623533.02
230	2015-05-01	67.322	230000	618933.96
231	2015-06-01	67.172	231000	618554.92
232	2015-07-01	66.158	232000	610217.48
233	2015-08-03	65.738	233000	607343.55
234	2015-09-01	60.658	234000	561410.19
235	2015-10-01	60.878	235000	564446.36
236	2015-11-02	64.668	236000	600586.34
237	2015-12-01	63.808	237000	593599.33
238	2016-01-04	59.226	238000	551973.45
239	2016-02-01	58.276	239000	544119.66
240	2016-03-01	60.056	240000	561739.41
241	2016-04-01	63.836	241000	598096.00
242	2016-05-02	64.136	242000	601906.77
243	2016-06-01	59.956	243000	563678.10
244	2016-07-01	61.275	244000	577078.72
245	2016-08-01	60.275	245000	568660.87
246	2016-09-01	61.455	246000	580793.51
247	2016-10-03	59.895	247000	567050.40
248	2016-11-01	60.125	248000	570227.90
249	2016-12-01	54.005	249000	513185.57
250	2017-01-03	54.564	250000	519497.50
251	2017-02-01	55.844	251000	532684.24
252	2017-03-01	58.214	252000	556291.17
253	2017-04-03	62.574	253000	598955.19
254	2017-05-01	63.004	254000	604071.13
255	2017-06-01	63.054	255000	605550.52
256	2017-07-03	65.417	256000	629244.02
257	2017-08-01	67.757	257000	652752.41
258	2017-09-01	68.277	258000	658761.94
259	2017-10-02	66.187	259000	639596.85
260	2017-11-01	61.597	260000	596241.47
261	2017-12-01	61.977	261000	600919.76
262	2018-01-02	62.406	262000	606079.28
263	2018-02-01	66.086	263000	642818.98
264	2018-03-01	62.316	264000	607148.16
265	2018-04-02	62.176	265000	606784.13
266	2018-05-01	62.936	266000	615201.08
267	2018-06-01	57.006	267000	558235.17
268	2018-07-02	58.55	268000	574354.90
269	2018-08-01	64.32	269000	631956.57
270	2018-09-04	61.63	270000	606526.79
271	2018-10-01	64.18	271000	632622.42
272	2018-11-01	56.44	272000	557329.22
273	2018-12-03	53.17	273000	526038.88
274	2019-01-02	55.292	274000	548032.95
275	2019-02-01	57.822	275000	574109.33
276	2019-03-01	56.262	276000	559620.23
277	2019-04-01	57.552	277000	573451.45
278	2019-05-01	58.662	278000	585511.56
279	2019-06-03	55.642	279000	556368.62
280	2019-07-01	57.714	280000	578086.71
281	2019-08-01	54.604	281000	547935.69
282	2019-09-03	54.814	282000	551042.98
283	2019-10-01	56.214	283000	566117.13
284	2019-11-01	58.994	284000	595113.81
285	2019-12-02	56.954	285000	575534.90
286	2020-01-02	60.548	286000	612853.20
287	2020-02-03	61.038	287000	618812.87
288	2020-03-02	57.288	288000	581794.78
289	2020-04-01	40.988	289000	417258.28
290	2020-05-01	42.428	290000	432917.50
291	2020-06-01	47.118	291000	481772.29
292	2020-07-01	46.622	292000	477700.79
293	2020-08-03	46.922	293000	481774.66
294	2020-09-01	48.102	294000	494890.39
295	2020-10-01	47.522	295000	489923.14
296	2020-11-02	48.502	296000	501026.35
297	2020-12-01	54.992	297000	569068.15
298	2021-01-04	58.193	298000	603192.73
299	2021-02-01	56.653	299000	588230.04
300	2021-03-01	56.353	300000	586115.13
301	2021-04-01	59.433	301000	619149.53
302	2021-05-03	61.043	302000	636921.87
303	2021-06-01	63.533	303000	663902.50
304	2021-07-01	63.25	304000	661945.23
305	2021-08-02	64.182	305000	672699.11
306	2021-09-01	65.631	306000	688886.25
307	2021-10-01	63.78	307000	670457.50
308	2021-11-01	63.46	308000	668093.65
309	2021-12-01	60.849	309000	641605.58
310	2022-01-03	66.358	310000	700693.72
311	2022-02-01	65.158	311000	689022.57
312	2022-03-01	65.683	312000	695574.26
313	2022-04-01	71.308	313000	756142.26
314	2022-05-02	65.618	314000	696806.12
315	2022-06-01	67.548	315000	718301.04
316	2022-07-01	63.151	316000	672543.63
317	2022-08-01	62.771	317000	669496.72
318	2022-09-01	61.331	318000	655138.11
319	2022-10-03	61.911	319000	662333.67
320	2022-11-01	68.271	320000	731373.96
321	2022-12-01	70.936	321000	760923.58
322	2023-01-03	68.086	322000	731351.91
323	2023-02-01	76.656	323000	824407.34
324	2023-03-01	76.831	324000	827289.40
325	2023-04-03	76.986	325000	829958.39
326	2023-05-01	78.816	326000	850686.96
327	2023-06-01	77.906	327000	841865.03
328	2023-07-03	81.294	328000	879476.31
329	2023-08-01	81.839	329000	886372.38
330	2023-09-01	79.644	330000	863599.03
331	2023-10-02	75.844	331000	823394.71
332	2023-11-01	74.694	332000	811909.82
333	2023-12-01	81.994	333000	892259.46
334	2024-01-02	86.41	334000	941314.41
335	2024-02-01	86.851	335000	947118.48
336	2024-03-01	84.871	336000	926526.39
337	2024-04-01	88.141	337000	963224.58
338	2024-05-01	85.121	338000	931221.35
339	2024-06-03	77.161	339000	845139.17
340	2024-07-01	76.697	340000	841057.01
341	2024-08-01	74.882	341000	822153.78
342	2024-09-03	71.777	342000	789062.97
343	2024-10-01	73.497	343000	808971.37
344	2024-11-01	70.817	344000	780472.98
345	2024-12-02	70.027	345000	772766.41
346	2025-01-02	69.012	346000	762565.61
347	2025-02-03	71.497	347000	791024.25
348	2025-03-03	71.157	348000	788262.58
349	2025-04-01	73.337	349000	813412.17
350	2025-05-01	77.917	350000	865210.92
351	2025-06-02	81.902	351000	910461.41
352	2025-07-01	82.417	352000	917186.39
353	2025-08-01	80.887	353000	901159.62
354	2025-09-02	84.197	354000	939036.23
355	2025-10-01	88.057	355000	983086.22
356	2025-11-03	87.487	356000	977722.63

股票定投計算器新加坡25/50ETF ISH ISH 臺灣25/50指數ETF Edgewise MSCI英國指數ETF MSCI英國小盤股 MSCI日本兩倍做空墨西哥IMI

定投墨西哥IMI

每月定投：墨西哥IMI