国产精品美女www爽爽爽视频 ,亚洲二区av,韩国无码中文字幕在线视频

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	24.875	1000	1000.00
2	1990-04-02	24.625	2000	1989.95
3	1990-05-01	23.75	3000	2919.24
4	1990-06-01	26	4000	4195.80
5	1990-07-02	26.5	5000	5276.49
6	1990-08-01	24.5	6000	5878.26
7	1990-09-04	17.25	7000	5138.78
8	1990-10-01	16	8000	5766.40
9	1990-11-01	16.5	9000	6946.60
10	1990-12-03	16.5	10000	7946.60
11	1991-01-02	18.75	11000	10030.23
12	1991-02-01	22.5	12000	13036.28
13	1991-03-01	25	13000	15484.75
14	1991-04-01	26.375	14000	17336.41
15	1991-05-01	25	15000	17432.62
16	1991-06-03	26.5	16000	19478.58
17	1991-07-01	27.875	17000	21489.26
18	1991-08-01	30	18000	24127.45
19	1991-09-03	31	19000	25931.70
20	1991-10-01	25.5	20000	22330.91
21	1991-11-01	26.25	21000	23987.71
22	1991-12-02	27	22000	25673.07
23	1992-01-02	31.375	23000	30833.06
24	1992-02-03	32.875	24000	33307.15
25	1992-03-02	34	25000	35446.93
26	1992-04-01	33.5	26000	35925.66
27	1992-05-01	29.25	27000	32367.92
28	1992-06-01	33.25	28000	37794.31
29	1992-07-01	31.75	29000	37089.30
30	1992-08-03	33.875	30000	40571.65
31	1992-09-01	32	31000	39325.99
32	1992-10-01	31	32000	39097.05
33	1992-11-02	30.75	33000	39781.76
34	1992-12-01	29.5	34000	39164.61
35	1993-01-04	31.25	35000	42487.93
36	1993-02-01	34	36000	47226.87
37	1993-03-01	29.75	37000	42323.51
38	1993-04-01	28.5	38000	41545.22
39	1993-05-03	26.25	39000	39265.33
40	1993-06-01	28.55	40000	43705.72
41	1993-07-01	26.175	41000	41069.96
42	1993-08-02	25.675	42000	41285.43
43	1993-09-01	28.3	43000	46506.43
44	1993-10-01	28.8	44000	48328.10
45	1993-11-01	30.8	45000	52684.22
46	1993-12-01	27.15	46000	47440.80
47	1994-01-03	31.15	47000	55430.23
48	1994-02-01	32.15	48000	58209.69
49	1994-03-01	37.15	49000	68262.52
50	1994-04-04	35.9	50000	66965.67
51	1994-05-02	31.65	51000	60037.98
52	1994-06-01	35.25	52000	67866.94
53	1994-07-01	34.75	53000	67904.29
54	1994-08-01	38.75	54000	76720.61
55	1994-09-01	40.25	55000	80690.44
56	1994-10-03	38.75	56000	78683.35
57	1994-11-01	41.5	57000	85267.33
58	1994-12-01	44.1	58000	91609.37
59	1995-01-03	42.35	59000	88974.08
60	1995-02-01	41.35	60000	87873.16
61	1995-03-01	43.6	61000	93654.65
62	1995-04-03	43.85	62000	95191.66
63	1995-05-01	47.35	63000	103789.63
64	1995-06-01	45.97	64000	101764.71
65	1995-07-03	44.97	65000	100550.99
66	1995-08-01	48.97	66000	110494.82
67	1995-09-01	47.47	67000	108110.25
68	1995-10-02	54.47	68000	125052.36
69	1995-11-01	56.72	69000	131217.91
70	1995-12-01	50.59	70000	118036.57
71	1996-01-02	53.09	71000	124869.57
72	1996-02-01	49.34	72000	117049.44
73	1996-03-01	57.59	73000	137620.94
74	1996-04-01	53.09	74000	127867.43
75	1996-05-01	60.09	75000	145726.96
76	1996-06-03	62.67	76000	152983.83
77	1996-07-01	62.17	77000	152763.28
78	1996-08-01	60.045	78000	148541.76
79	1996-09-03	65.17	79000	162220.19
80	1996-10-01	70.92	80000	177533.01
81	1996-11-01	84.17	81000	211701.54
82	1996-12-02	90.75	82000	229251.33
83	1997-01-02	92.75	83000	235303.70
84	1997-02-03	92.25	84000	235035.22
85	1997-03-03	99.75	85000	255143.77
86	1997-04-01	99.75	86000	256143.77
87	1997-05-01	101.25	87000	260995.56
88	1997-06-02	117.7	88000	304399.28
89	1997-07-01	116.2	89000	301519.94
90	1997-08-01	151.95	90000	395285.32
91	1997-09-02	146.95	91000	383278.24
92	1997-10-01	170.95	92000	446875.57
93	1997-11-03	144.95	93000	379909.70
94	1997-12-01	161.15	94000	423369.43
95	1998-01-02	157.15	95000	413860.72
96	1998-02-02	130.15	96000	343755.16
97	1998-03-02	162.65	97000	430594.90
98	1998-04-01	179.65	98000	476600.21
99	1998-05-01	168.65	99000	448417.90
100	1998-06-01	156.43	100000	416926.55
101	1998-07-01	175.93	101000	469899.11
102	1998-08-03	156.43	102000	418815.71
103	1998-09-01	118.68	103000	318746.26
104	1998-10-01	111.43	104000	300274.49
105	1998-11-02	139.93	105000	378074.48
106	1998-12-01	156.71	106000	424412.07
107	1999-01-04	164.71	107000	447078.19
108	1999-02-01	187.71	108000	510507.90
109	1999-03-01	197.085	109000	537004.74
110	1999-04-01	211.71	110000	577854.01
111	1999-05-03	259.71	111000	709868.10
112	1999-06-01	235.91	112000	645815.31
113	1999-07-01	252.91	113000	693353.65
114	1999-08-02	250.91	114000	688870.64
115	1999-09-01	269.41	115000	740662.19
116	1999-10-01	268.91	116000	740287.59
117	1999-11-01	307.91	117000	848651.45
118	1999-12-01	349.31	118000	963756.77
119	2000-01-03	347.81	119000	960618.23
120	2000-02-01	340.06	120000	940213.46
121	2000-03-01	306.56	121000	848591.13
122	2000-04-03	297.31	122000	823986.13
123	2000-05-01	328.31	123000	910901.74
124	2000-06-01	333.87	124000	927328.06
125	2000-07-03	386.87	125000	1075536.22
126	2000-08-01	398.87	126000	1109897.38
127	2000-09-01	394.87	127000	1099766.97
128	2000-10-02	356.37	128000	993539.20
129	2000-11-01	419.87	129000	1171573.57
130	2000-12-01	423.43	130000	1182507.13
131	2001-01-02	400.43	131000	1119275.34
132	2001-02-01	466.43	132000	1304757.46
133	2001-03-01	469.43	133000	1314149.44
134	2001-04-02	404.93	134000	1134584.42
135	2001-05-01	418.63	135000	1173970.82
136	2001-06-01	515.03	136000	1445306.88
137	2001-07-02	488.55	137000	1371997.18
138	2001-08-01	453.03	138000	1273246.20
139	2001-09-04	414.63	139000	1166322.55
140	2001-10-01	364.23	140000	1025551.19
141	2001-11-01	366.55	141000	1033083.55
142	2001-12-03	399.83	142000	1127879.81
143	2002-01-02	460.79	143000	1300841.78
144	2002-02-01	487.75	144000	1377951.71
145	2002-03-01	464.63	145000	1313634.96
146	2002-04-01	489.83	146000	1385882.19
147	2002-05-01	468.55	147000	1326674.42
148	2002-06-03	468.63	148000	1327900.93
149	2002-07-01	537.99	149000	1525438.09
150	2002-08-01	455.91	150000	1293705.22
151	2002-09-03	417.51	151000	1185740.12
152	2002-10-01	462.79	152000	1315336.59
153	2002-11-01	496.87	153000	1413198.38
154	2002-12-02	543.59	154000	1547079.47
155	2003-01-02	543.43	155000	1547624.11
156	2003-02-03	506.79	156000	1444277.74
157	2003-03-03	554.95	157000	1582526.73
158	2003-04-01	575.27	158000	1641472.39
159	2003-05-01	588.39	159000	1679908.93
160	2003-06-02	565.83	160000	1616498.00
161	2003-07-01	557.03	161000	1592357.62
162	2003-08-01	547.11	162000	1564999.74
163	2003-09-02	615.91	163000	1762801.08
164	2003-10-01	571.75	164000	1637410.38
165	2003-11-03	612.71	165000	1755713.98
166	2003-12-01	639.91	166000	1834655.29
167	2004-01-02	604.23	167000	1733358.87
168	2004-02-02	613.67	168000	1761439.46
169	2004-03-01	617.83	169000	1774380.07
170	2004-04-01	643.75	170000	1849821.14
171	2004-05-03	668.71	171000	1922543.92
172	2004-06-01	760.87	172000	2188504.28
173	2004-07-01	786.31	173000	2262677.82
174	2004-08-02	766.79	174000	2207507.26
175	2004-09-01	796.55	175000	2294183.15
176	2004-10-01	858.31	176000	2473061.19
177	2004-11-01	934.15	177000	2692580.10
178	2004-12-01	889.03	178000	2563526.88
179	2005-01-03	889.99	179000	2567295.05
180	2005-02-01	915.11	180000	2640757.04
181	2005-03-01	895.59	181000	2585427.67
182	2005-04-01	858.31	182000	2478806.16
183	2005-05-02	800.23	183000	2312070.66
184	2005-06-01	839.43	184000	2426329.56
185	2005-07-01	818.47	185000	2366745.75
186	2005-08-01	891.43	186000	2578722.04
187	2005-09-01	897.83	187000	2598235.92
188	2005-10-03	931.27	188000	2696008.14
189	2005-11-01	1047.27	189000	3032825.84
190	2005-12-01	1159.11	190000	3357707.21
191	2006-01-03	1096.39	191000	3177020.05
192	2006-02-01	1184.39	192000	3433018.52
193	2006-03-01	1283.75	193000	3722018.85
194	2006-04-03	1408.87	194000	4085783.41
195	2006-05-01	1389.35	195000	4030174.57
196	2006-06-01	1673.99	196000	4856847.65
197	2006-07-03	1885.83	197000	5472471.76
198	2006-08-01	1318.79	198000	3827983.89
199	2006-09-01	1328.07	199000	3855920.47
200	2006-10-02	1432.71	200000	4160732.40
201	2006-11-01	1512.71	201000	4394060.36
202	2006-12-01	1464.71	202000	4255631.86
203	2007-01-03	1361.67	203000	3957254.98
204	2007-02-01	1431.75	204000	4161919.91
205	2007-03-01	1483.59	205000	4313612.37
206	2007-04-02	1342.47	206000	3904298.89
207	2007-05-01	1373.19	207000	3994641.71
208	2007-06-01	1457.67	208000	4241396.00
209	2007-07-02	1367.43	209000	3979823.83
210	2007-08-01	1477.19	210000	4300273.80
211	2007-09-04	1457.67	211000	4244448.78
212	2007-10-01	1570.95	212000	4575297.90
213	2007-11-01	1593.67	213000	4642468.54
214	2007-12-03	1504.39	214000	4383389.86
215	2008-01-02	1425.03	215000	4153156.05
216	2008-02-01	1536.39	216000	4478707.44
217	2008-03-03	1337.67	217000	3900421.75
218	2008-04-01	1555.27	218000	4535906.91
219	2008-05-01	1582.15	219000	4615301.78
220	2008-06-02	1519.75	220000	4434274.26
221	2008-07-01	1398.79	221000	4082341.34
222	2008-08-01	1118.79	222000	3266166.80
223	2008-09-02	1194.95	223000	3489506.34
224	2008-10-01	1184.07	224000	3458734.45
225	2008-11-03	1062.47	225000	3104534.07
226	2008-12-01	1019.27	226000	2979303.80
227	2009-01-02	1145.35	227000	3348832.87
228	2009-02-02	921.99	228000	2696761.49
229	2009-03-02	844.23	229000	2470318.49
230	2009-04-01	935.11	230000	2737244.29
231	2009-05-01	1151.11	231000	3370517.25
232	2009-06-01	1144.39	232000	3351840.70
233	2009-07-01	1126.15	233000	3299416.98
234	2009-08-03	1163.91	234000	3411046.99
235	2009-09-01	1080.71	235000	3168214.47
236	2009-10-01	1125.19	236000	3299612.24
237	2009-11-02	1119.75	237000	3284659.48
238	2009-12-01	1084.87	238000	3183342.96
239	2010-01-04	1178.31	239000	3458524.72
240	2010-02-01	1158.47	240000	3401291.20
241	2010-03-01	1218.63	241000	3578922.17
242	2010-04-01	1228.55	242000	3609055.63
243	2010-05-03	1404.87	243000	4128022.90
244	2010-06-01	1258.95	244000	3700256.47
245	2010-07-01	1167.11	245000	3431323.94
246	2010-08-02	1436.87	246000	4225423.09
247	2010-09-01	1372.87	247000	4038217.42
248	2010-10-01	1538.31	248000	4525849.58
249	2010-11-01	1653.51	249000	4865778.58
250	2010-12-01	1826.95	250000	5377159.91
251	2011-01-03	1840.07	251000	5416775.28
252	2011-02-01	1745.35	252000	5138939.71
253	2011-03-01	1571.27	253000	4627385.43
254	2011-04-01	1694.47	254000	4991209.06
255	2011-05-02	1810.95	255000	5335311.05
256	2011-06-01	1717.19	256000	5060081.02
257	2011-07-01	1754.31	257000	5170463.33
258	2011-08-01	1583.43	258000	4667830.12
259	2011-09-01	1511.75	259000	4457522.98
260	2011-10-03	1333.51	260000	3932967.24
261	2011-11-01	1478.15	261000	4360559.00
262	2011-12-01	1434.95	262000	4234118.52
263	2012-01-03	1406.79	263000	4152026.58
264	2012-02-01	1497.03	264000	4419362.62
265	2012-03-01	1501.19	265000	4432643.30
266	2012-04-02	1575.11	266000	4651910.81
267	2012-05-01	1384.39	267000	4089640.67
268	2012-06-01	1291.91	268000	3817444.55
269	2012-07-02	1334.47	269000	3944204.43
270	2012-08-01	1221.19	270000	3610390.25
271	2012-09-04	1260.55	271000	3727756.22
272	2012-10-01	1249.99	272000	3697527.70
273	2012-11-01	1284.55	273000	3800757.77
274	2012-12-03	1287.75	274000	3811226.01
275	2013-01-02	1411.27	275000	4177795.90
276	2013-02-01	1479.43	276000	4380570.59
277	2013-03-01	1344.71	277000	3982666.64
278	2013-04-01	1234.31	278000	3656691.76
279	2013-05-01	1232.71	279000	3652951.70
280	2013-06-03	1360.07	280000	4031364.01
281	2013-07-01	1349.19	281000	4000114.75
282	2013-08-01	1445.83	282000	4287635.62
283	2013-09-03	1438.79	283000	4267758.37
284	2013-10-01	1536.39	284000	4558260.81
285	2013-11-01	1564.87	285000	4643757.11
286	2013-12-02	1511.43	286000	4486173.73
287	2014-01-02	1513.35	287000	4492872.60
288	2014-02-03	1410.95	288000	4189864.84
289	2014-03-03	1383.43	289000	4109143.25
290	2014-04-01	1393.03	290000	4138657.72
291	2014-05-01	1444.23	291000	4291771.65
292	2014-06-02	1600.07	292000	4755876.35
293	2014-07-01	1556.87	293000	4628473.30
294	2014-08-01	1523.27	294000	4529582.69
295	2014-09-02	1465.03	295000	4357400.72
296	2014-10-01	1403.59	296000	4175661.32
297	2014-11-03	1498.31	297000	4458452.04
298	2014-12-01	1595.59	298000	4748923.66
299	2015-01-02	1563.59	299000	4654682.68
300	2015-02-02	1551.11	300000	4618530.71
301	2015-03-02	1686.15	301000	5021621.08
302	2015-04-01	1673.67	302000	4985453.67
303	2015-05-01	1628.55	303000	4852052.22
304	2015-06-01	1636.87	304000	4877840.58
305	2015-07-01	1635.27	305000	4874072.61
306	2015-08-03	1660.23	306000	4949468.18
307	2015-09-01	1690.31	307000	5040142.51
308	2015-10-01	1681.99	308000	5016334.05
309	2015-11-02	1779.27	309000	5307460.02
310	2015-12-01	1730.31	310000	5162415.15
311	2016-01-04	1581.51	311000	4719467.32
312	2016-02-01	1610.31	312000	4806410.92
313	2016-03-01	1646.47	313000	4915340.33
314	2016-04-01	1728.39	314000	5160902.75
315	2016-05-02	1773.51	315000	5296629.25
316	2016-06-01	1733.83	316000	5179124.00
317	2016-07-01	1767.75	317000	5281446.44
318	2016-08-01	1764.87	318000	5273841.96
319	2016-09-01	1815.43	319000	5425927.00
320	2016-10-03	1823.75	320000	5451793.67
321	2016-11-01	1812.87	321000	5420269.74
322	2016-12-01	1899.27	322000	5679595.66
323	2017-01-03	1889.99	323000	5652844.66
324	2017-02-01	1864.07	324000	5576319.52
325	2017-03-01	2023.75	325000	6054998.31
326	2017-04-03	1983.75	326000	5936319.53
327	2017-05-01	1982.47	327000	5933489.16
328	2017-06-01	1937.67	328000	5800403.75
329	2017-07-03	2027.91	329000	6071536.66
330	2017-08-01	2085.51	330000	6244990.32
331	2017-09-01	2013.19	331000	6029430.49
332	2017-10-02	2135.111	332000	6395579.43
333	2017-11-01	2075.271	333000	6217332.79
334	2017-12-01	2280.711	334000	6833813.30
335	2018-01-02	2297.031	335000	6883713.76
336	2018-02-01	2284.231	336000	6846354.88
337	2018-03-01	2233.991	337000	6696774.28
338	2018-04-02	2209.671	338000	6624870.88
339	2018-05-01	2267.911	339000	6800481.71
340	2018-06-01	2651.911	340000	7952931.20
341	2018-07-02	2579.911	341000	7738007.27
342	2018-08-01	2669.511	342000	8007747.34
343	2018-09-04	2575.751	343000	7727494.93
344	2018-10-01	2566.151	344000	7699694.03
345	2018-11-01	2440.071	345000	7322393.05
346	2018-12-03	2706.951	346000	8124271.50
347	2019-01-02	2400.391	347000	7205204.35
348	2019-02-01	2477.191	348000	7436733.34
349	2019-03-01	2659.271	349000	7984352.63
350	2019-04-01	2729.671	350000	8196725.76
351	2019-05-01	2714.311	351000	8151602.36
352	2019-06-03	2507.271	352000	7530821.09
353	2019-07-01	2694.151	353000	8093132.51
354	2019-08-01	2608.711	354000	7837473.83
355	2019-09-03	2509.191	355000	7539481.18
356	2019-10-01	2603.911	356000	7825090.71
357	2019-11-01	2617.991	357000	7868402.94
358	2019-12-02	2639.431	358000	7933841.11
359	2020-01-02	2785.671	359000	8374422.57
360	2020-02-03	2604.871	360000	7831892.62
361	2020-03-02	2580.551	361000	7759771.29
362	2020-04-01	2372.231	362000	7134348.66
363	2020-05-01	2563.591	363000	7710852.88
364	2020-06-01	2713.99	364000	8164227.92
365	2020-07-01	2732.871	365000	8222025.76
366	2020-08-03	3039.111	366000	9144369.35
367	2020-09-01	3166.151	367000	9527619.52
368	2020-10-01	3152.711	368000	9488175.71
369	2020-11-02	3125.191	369000	9406353.46
370	2020-12-01	3183.75	370000	9583607.22
371	2021-01-04	3264.39	371000	9827346.78
372	2021-02-01	3207.719	372000	9657740.46
373	2021-03-01	3312.071	373000	9972921.52
374	2021-04-01	3793.351	374000	11423095.66
375	2021-05-03	3930.95	375000	11838453.98
376	2021-06-01	4271.75	376000	12865807.69
377	2021-07-01	4403.109	377000	13262439.37
378	2021-08-02	4380.869	378000	13196451.10
379	2021-09-01	4263.75	379000	12844654.62
380	2021-10-01	4047.75	380000	12194949.16
381	2021-11-01	4354.661	381000	13120602.13
382	2021-12-01	4284.549	382000	12910354.54
383	2022-01-03	4533.189	383000	13660565.38
384	2022-02-01	4009.671	384000	12083966.94
385	2022-03-01	3599.111	385000	10847660.07
386	2022-04-01	3548.711	386000	10696755.32
387	2022-05-02	3549.191	387000	10699202.17
388	2022-06-01	3819.911	388000	11516300.26
389	2022-07-01	3494.47	389000	10536157.96
390	2022-08-01	3779.911	390000	11397789.61
391	2022-09-01	3692.23	391000	11134399.89
392	2022-10-03	3280.071	392000	9892480.81
393	2022-11-01	3532.871	393000	10655909.17
394	2022-12-01	4079.43	394000	12305450.27
395	2023-01-03	3751.111	395000	11316088.11
396	2023-02-01	4029.51	396000	12156942.65
397	2023-03-01	3764.871	397000	11359532.63
398	2023-04-03	3857.351	398000	11639567.31
399	2023-05-01	4117.829	399000	12426560.40
400	2023-06-01	3981.191	400000	12015221.67
401	2023-07-03	4308.229	401000	13003221.31
402	2023-08-01	4430.469	402000	13373169.61
403	2023-09-01	4137.669	403000	12490366.10
404	2023-10-02	4086.47	404000	12336811.87
405	2023-11-01	3931.271	405000	11869275.24
406	2023-12-01	4278.469	406000	12918533.84
407	2024-01-02	4501.51	407000	13592990.33
408	2024-02-01	4392.39	408000	13264485.98
409	2024-03-01	4296.549	409000	12976057.76
410	2024-04-01	4244.87	410000	12820981.41
411	2024-05-01	4019.911	411000	12142527.12
412	2024-06-03	4337.989	412000	13104312.25
413	2024-07-01	4327.109	413000	13072445.66
414	2024-08-01	4506.47	414000	13615305.58
415	2024-09-03	4405.51	415000	13311277.20
416	2024-10-01	4563.589	416000	13789913.93
417	2024-11-01	4268.55	417000	12899387.01
418	2024-12-02	4368.95	418000	13203791.79
419	2025-01-02	4003.591	419000	12100607.91
420	2025-02-03	4025.991	420000	12169310.53
421	2025-03-03	4277.029	421000	12929119.83
422	2025-04-01	4396.23	422000	13290455.00
423	2025-05-01	3988.391	423000	12058497.25
424	2025-06-02	4065.351	424000	12292178.03
425	2025-07-01	4281.669	425000	12947246.86
426	2025-08-01	4173.83	426000	12622154.83
427	2025-09-02	4373.83	427000	13227978.45
428	2025-10-01	4394.95	428000	13292852.65
429	2025-11-03	4427.91	429000	13393542.62

股票定投計算器伊克賽爾服務控股 Exodus eXoZymes Eagle 康捷國際物流

定投康捷國際物流

每月定投：康捷國際物流