成人短视频在线免费观看,国产视频1,成人无码在线视频区

Id	日期	后復權收盤價	總投入	當日資產
1	1992-06-03	17.88	1000	1000.00
2	1992-07-01	19.62	2000	2097.32
3	1992-08-03	18.62	3000	2990.42
4	1992-09-01	17	4000	3730.24
5	1992-10-01	16.75	5000	4675.39
6	1992-11-02	18.75	6000	6233.64
7	1992-12-01	20.5	7000	7815.45
8	1993-01-04	20	8000	8624.83
9	1993-02-01	20.38	9000	9788.70
10	1993-03-01	21	10000	11086.49
11	1993-04-01	23.75	11000	13538.29
12	1993-05-03	23.12	12000	14179.17
13	1993-06-01	23.62	13000	15485.81
14	1993-07-01	25.12	14000	17469.25
15	1993-08-02	26.75	15000	19602.80
16	1993-09-01	28	16000	21518.82
17	1993-10-01	26.88	17000	21658.07
18	1993-11-01	31.25	18000	26179.12
19	1993-12-01	29.25	19000	25503.65
20	1994-01-03	32.88	20000	29668.72
21	1994-02-01	34.75	21000	32356.09
22	1994-03-01	37.75	22000	36149.42
23	1994-04-04	32.62	23000	32236.93
24	1994-05-02	36.62	24000	37189.95
25	1994-06-01	35	25000	36544.74
26	1994-07-01	35.62	26000	38192.10
27	1994-08-01	36.5	27000	40135.65
28	1994-09-01	37.88	28000	42653.10
29	1994-10-03	37.38	29000	43090.10
30	1994-11-01	34.38	30000	40631.83
31	1994-12-01	33.12	31000	40142.70
32	1995-01-03	29.38	32000	36609.68
33	1995-02-01	32.38	33000	41347.90
34	1995-03-01	35.75	34000	46651.25
35	1995-04-03	31.62	35000	42261.89
36	1995-05-01	32.62	36000	44598.45
37	1995-06-01	30.38	37000	42535.89
38	1995-07-03	24.12	38000	34771.09
39	1995-08-01	23.88	39000	35425.11
40	1995-09-01	23.5	40000	35861.39
41	1995-10-02	24.38	41000	38204.29
42	1995-11-01	22.62	42000	36446.31
43	1995-12-01	19	43000	31613.61
44	1996-01-02	20.38	44000	34909.76
45	1996-02-01	24.38	45000	42761.52
46	1996-03-01	20.62	46000	37166.64
47	1996-04-01	26.25	47000	48314.46
48	1996-05-01	26.88	48000	50474.01
49	1996-06-03	22	49000	42310.57
50	1996-07-01	20.38	50000	40194.98
51	1996-08-01	19.62	51000	39696.05
52	1996-09-03	18	52000	37418.39
53	1996-10-01	19.12	53000	40746.65
54	1996-11-01	20.12	54000	43877.75
55	1996-12-02	20.88	55000	46535.16
56	1997-01-02	20.75	56000	47245.43
57	1997-02-03	20.5	57000	47676.21
58	1997-03-03	21.75	58000	51583.29
59	1997-04-01	20.62	59000	49903.33
60	1997-05-01	22	60000	54243.13
61	1997-06-02	24.75	61000	62023.52
62	1997-07-01	26.38	62000	67108.30
63	1997-08-01	26.5	63000	68413.57
64	1997-09-02	24.81	64000	65050.59
65	1997-10-01	27.62	65000	73418.27
66	1997-11-03	22.44	66000	60649.02
67	1997-12-01	21.12	67000	58081.43
68	1998-01-02	22.31	68000	62354.02
69	1998-02-02	22	69000	62487.60
70	1998-03-02	25.12	70000	72349.48
71	1998-04-01	24.88	71000	72658.24
72	1998-05-01	25.5	72000	75468.86
73	1998-06-01	19.5	73000	58711.48
74	1998-07-01	19.44	74000	59530.83
75	1998-08-03	19.25	75000	59948.99
76	1998-09-01	18.69	76000	59205.02
77	1998-10-01	19.25	77000	61978.96
78	1998-11-02	19.62	78000	64170.24
79	1998-12-01	18.81	79000	62521.01
80	1999-01-04	17.12	80000	57903.76
81	1999-02-01	16	81000	55115.66
82	1999-03-01	12.25	82000	43197.93
83	1999-04-01	9.19	83000	33407.26
84	1999-05-03	9.75	84000	36442.96
85	1999-06-01	9.5	85000	36508.53
86	1999-07-01	7.31	86000	29092.35
87	1999-08-02	7.12	87000	29336.19
88	1999-09-01	7.75	88000	32931.95
89	1999-10-01	8	89000	34994.27
90	1999-11-01	8.38	90000	37656.49
91	1999-12-01	7.12	91000	32994.54
92	2000-01-03	7.56	92000	36033.53
93	2000-02-01	8.31	93000	40608.28
94	2000-03-01	8.38	94000	41950.35
95	2000-04-03	7.62	95000	39145.78
96	2000-05-01	8.75	96000	45950.87
97	2000-06-01	7.81	97000	42014.43
98	2000-07-03	7.12	98000	39302.53
99	2000-08-01	8.19	99000	46208.95
100	2000-09-01	6.56	100000	38012.29
101	2000-10-02	7.56	101000	44806.85
102	2000-11-01	8.25	102000	49896.37
103	2000-12-01	8.06	103000	49747.24
104	2001-01-02	7	104000	44204.80
105	2001-02-01	8.24	105000	53035.36
106	2001-03-01	8.5	106000	55708.81
107	2001-04-02	8.06	107000	53825.06
108	2001-05-01	6.55	108000	44741.21
109	2001-06-01	6.4	109000	44716.60
110	2001-07-02	5.51	110000	39498.20
111	2001-08-01	5.08	111000	37415.76
112	2001-09-04	4.49	112000	34070.23
113	2001-10-01	2.85	113000	22625.87
114	2001-11-01	3.49	114000	28706.77
115	2001-12-03	6	115000	50352.61
116	2002-01-02	6.08	116000	52023.97
117	2002-02-01	3.3	117000	29236.70
118	2002-03-01	2.6	118000	24034.97
119	2002-04-01	2.66	119000	25589.63
120	2002-05-01	2.79	120000	27840.25
121	2002-06-03	3	121000	30935.75
122	2002-07-01	2.83	122000	30182.72
123	2002-08-01	2.38	123000	26383.35
124	2002-09-03	2.06	124000	23836.01
125	2002-10-01	1.11	125000	13843.68
126	2002-11-01	1.45	126000	19084.08
127	2002-12-02	1.69	127000	23242.82
128	2003-01-02	1.3	128000	18879.10
129	2003-02-03	0.99	129000	15377.16
130	2003-03-03	0.85	130000	14202.61
131	2003-04-01	0.72	131000	13030.45
132	2003-05-01	0.88	132000	16926.10
133	2003-06-02	1.15	133000	23119.34
134	2003-07-01	1.77	134000	36583.67
135	2003-08-01	1.08	135000	23322.24
136	2003-09-02	1.4	136000	31232.54
137	2003-10-01	1.2	137000	27770.74
138	2003-11-03	1.73	138000	41036.16
139	2003-12-01	1.53	139000	37292.09
140	2004-01-02	2.78	140000	68759.49
141	2004-02-02	2.74	141000	68770.14
142	2004-03-01	2.73	142000	69519.16
143	2004-04-01	2.63	143000	67972.67
144	2004-05-03	2.77	144000	72590.99
145	2004-06-01	2.5	145000	66515.33
146	2004-07-01	2.7	146000	72836.56
147	2004-08-02	2.37	147000	64934.31
148	2004-09-01	1.77	148000	49495.24
149	2004-10-01	1.88	149000	53571.22
150	2004-11-01	1.85	150000	53716.36
151	2004-12-01	2.1	151000	61975.33
152	2005-01-03	2.45	152000	73304.55
153	2005-02-01	2.31	153000	70115.72
154	2005-03-01	2.64	154000	81132.25
155	2005-04-01	2.3	155000	71683.40
156	2005-05-02	3.59	156000	112888.43
157	2005-06-01	6.15	157000	194388.27
158	2005-07-01	7.83	158000	248489.45
159	2005-08-01	7.16	159000	228226.62
160	2005-09-01	6.91	160000	221257.82
161	2005-10-03	7.16	161000	230262.80
162	2005-11-01	6.76	162000	218398.96
163	2005-12-01	6.6	163000	214229.75
164	2006-01-03	6.42	164000	209387.12
165	2006-02-01	7.06	165000	231260.61
166	2006-03-01	7.56	166000	248638.84
167	2006-04-03	8.4	167000	277265.37
168	2006-05-01	9	168000	298070.04
169	2006-06-01	7.83	169000	260320.94
170	2006-07-03	7.34	170000	245030.10
171	2006-08-01	5.84	171000	195955.83
172	2006-09-01	5.9	172000	198969.07
173	2006-10-02	5.38	173000	182432.82
174	2006-11-01	5.68	174000	193605.65
175	2006-12-01	5.72	175000	195969.07
176	2007-01-03	6.98	176000	240137.08
177	2007-02-01	7.08	177000	244577.44
178	2007-03-01	7.66	178000	265613.45
179	2007-04-02	8.18	179000	284644.65
180	2007-05-01	7.56	180000	264070.11
181	2007-06-01	7.69	181000	269611.00
182	2007-07-02	7.96	182000	280077.19
183	2007-08-01	8.42	183000	297262.55
184	2007-09-04	7.19	184000	254838.21
185	2007-10-01	7.55	185000	268597.85
186	2007-11-01	7.14	186000	255011.74
187	2007-12-03	6.92	187000	248154.23
188	2008-01-02	7.78	188000	279994.21
189	2008-02-01	7.53	189000	271996.97
190	2008-03-03	7.69	190000	278776.45
191	2008-04-01	7.42	191000	269988.46
192	2008-05-01	7.55	192000	275718.72
193	2008-06-02	8.45	193000	309585.85
194	2008-07-01	8.57	194000	314982.33
195	2008-08-01	8.99	195000	331419.04
196	2008-09-02	8.98	196000	332050.39
197	2008-10-01	7.25	197000	269080.77
198	2008-11-03	5.25	198000	195851.59
199	2008-12-01	4.3	199000	161411.78
200	2009-01-02	5.36	200000	202201.66
201	2009-02-02	4.1	201000	155669.18
202	2009-03-02	3.95	202000	150973.97
203	2009-04-01	4.44	203000	170702.38
204	2009-05-01	4.12	204000	159399.51
205	2009-06-01	5.93	205000	230426.96
206	2009-07-01	6.69	206000	260958.92
207	2009-08-03	6.26	207000	245185.77
208	2009-09-01	5.52	208000	217202.15
209	2009-10-01	5.42	209000	214267.33
210	2009-11-02	5.17	210000	205384.15
211	2009-12-01	5.43	211000	216712.95
212	2010-01-04	6.23	212000	249641.19
213	2010-02-01	6.14	213000	247034.82
214	2010-03-01	5.86	214000	236769.39
215	2010-04-01	7.78	215000	315345.70
216	2010-05-03	8.09	216000	328910.89
217	2010-06-01	6.81	217000	277870.60
218	2010-07-01	6.62	218000	271117.97
219	2010-08-02	6.32	219000	259831.66
220	2010-09-01	6.47	220000	266998.55
221	2010-10-01	7.95	221000	329073.95
222	2010-11-01	8.18	222000	339594.33
223	2010-12-01	8.18	223000	340594.33
224	2011-01-03	8.75	224000	365327.68
225	2011-02-01	8.44	225000	353384.64
226	2011-03-01	7.93	226000	333030.83
227	2011-04-01	9.1	227000	383166.52
228	2011-05-02	8.92	228000	376587.40
229	2011-06-01	8.57	229000	362810.99
230	2011-07-01	9.91	230000	420539.90
231	2011-08-01	11.53	231000	490286.08
232	2011-09-01	9.35	232000	398586.72
233	2011-10-03	7.01	233000	299833.46
234	2011-11-01	8.98	234000	385094.79
235	2011-12-01	9.27	235000	398531.04
236	2012-01-03	8.78	236000	378465.21
237	2012-02-01	9.42	237000	407052.65
238	2012-03-01	8.78	238000	380397.27
239	2012-04-02	9.48	239000	411725.07
240	2012-05-01	8.9	240000	387535.14
241	2012-06-01	8.97	241000	391583.17
242	2012-07-02	10.39	242000	454572.93
243	2012-08-01	10.35	243000	453822.89
244	2012-09-04	10.49	244000	460961.55
245	2012-10-01	12.21	245000	537543.43
246	2012-11-01	12.69	246000	559675.36
247	2012-12-03	12.45	247000	550090.48
248	2013-01-02	13.06	248000	578042.70
249	2013-02-01	14.08	249000	624188.46
250	2013-03-01	13.91	250000	617652.09
251	2013-04-01	14.04	251000	624424.54
252	2013-05-01	13.58	252000	604966.19
253	2013-06-03	14.12	253000	630022.28
254	2013-07-01	14.15	254000	632360.86
255	2013-08-01	16.08	255000	719612.20
256	2013-09-03	16.01	256000	717479.56
257	2013-10-01	18.8	257000	843511.91
258	2013-11-01	18.79	258000	844063.23
259	2013-12-02	19.63	259000	882796.77
260	2014-01-02	19.81	260000	891891.69
261	2014-02-03	18.29	261000	824457.80
262	2014-03-03	20.9	262000	943108.70
263	2014-04-01	20.39	263000	921095.04
264	2014-05-01	20.33	264000	919384.61
265	2014-06-02	21.77	265000	985505.80
266	2014-07-01	20.13	266000	912264.66
267	2014-08-01	18.93	267000	858882.27
268	2014-09-02	19	268000	863058.27
269	2014-10-01	18.72	269000	851339.52
270	2014-11-03	19.73	270000	898271.84
271	2014-12-01	18.87	271000	860117.56
272	2015-01-02	19.6	272000	894391.85
273	2015-02-02	17.81	273000	813710.15
274	2015-03-02	17.85	274000	816537.68
275	2015-04-01	19.21	275000	879750.08
276	2015-05-01	18.76	276000	860141.67
277	2015-06-01	20.28	277000	930833.32
278	2015-07-01	20.12	278000	924489.46
279	2015-08-03	18.08	279000	831753.95
280	2015-09-01	16.14	280000	743506.02
281	2015-10-01	15.86	281000	731607.52
282	2015-11-02	17.71	282000	817946.36
283	2015-12-01	15.44	283000	714105.13
284	2016-01-04	16.75	284000	775693.06
285	2016-02-01	17.38	285000	805868.38
286	2016-03-01	17.48	286000	811505.14
287	2016-04-01	16.01	287000	744260.71
288	2016-05-02	16.75	288000	779661.27
289	2016-06-01	15.38	289000	716891.96
290	2016-07-01	13.84	290000	646109.54
291	2016-08-01	16.43	291000	768021.66
292	2016-09-01	16.17	292000	756867.94
293	2016-10-03	17.85	293000	836503.57
294	2016-11-01	17.85	294000	837503.57
295	2016-12-01	20.85	295000	979260.47
296	2017-01-03	20.55	296000	966170.39
297	2017-02-01	17.6	297000	828474.40
298	2017-03-01	18	298000	848303.36
299	2017-04-03	20.95	299000	988330.86
300	2017-05-01	21.2	300000	1001124.78
301	2017-06-01	20.7	301000	978513.35
302	2017-07-03	19.7	302000	932242.17
303	2017-08-01	18.55	303000	878821.94
304	2017-09-01	18.75	304000	889297.11
305	2017-10-02	20.55	305000	975669.64
306	2017-11-01	19.05	306000	905452.87
307	2017-12-01	20.2	307000	961112.76
308	2018-01-02	22.35	308000	1064409.41
309	2018-02-01	28.3	309000	1348775.68
310	2018-03-01	25.95	310000	1237774.87
311	2018-04-02	26.25	311000	1253084.41
312	2018-05-01	24.65	312000	1177705.93
313	2018-06-01	28.15	313000	1345925.84
314	2018-07-02	25.6	314000	1225003.60
315	2018-08-01	25.25	315000	1209255.51
316	2018-09-04	25.3	316000	1212650.07
317	2018-10-01	23.4	317000	1122581.49
318	2018-11-01	23	318000	1104392.06
319	2018-12-03	24.35	319000	1170215.08
320	2019-01-02	21.74	320000	1045783.40
321	2019-02-01	24.98	321000	1202640.72
322	2019-03-01	26.59	322000	1281152.79
323	2019-04-01	26.34	323000	1270107.36
324	2019-05-01	28.94	324000	1396478.62
325	2019-06-03	31.07	325000	1500260.22
326	2019-07-01	34.72	326000	1677505.79
327	2019-08-01	36.89	327000	1783349.90
328	2019-09-03	36.25	328000	1753410.79
329	2019-10-01	34.75	329000	1681855.86
330	2019-11-01	38.36	330000	1857575.27
331	2019-12-02	36.74	331000	1780127.10
332	2020-01-02	31.84	332000	1543712.21
333	2020-02-03	32.07	333000	1555863.40
334	2020-03-02	31.49	334000	1528724.93
335	2020-04-01	14.48	335000	703951.32
336	2020-05-01	19.67	336000	957265.36
337	2020-06-01	20.76	337000	1011311.59
338	2020-07-01	21.38	338000	1042514.53
339	2020-08-03	18.21	339000	888941.52
340	2020-09-01	19.63	340000	959260.41
341	2020-10-01	17.45	341000	853730.21
342	2020-11-02	16.76	342000	820972.40
343	2020-12-01	22.99	343000	1127142.93
344	2021-01-04	22.39	344000	1098726.41
345	2021-02-01	24.61	345000	1208666.68
346	2021-03-01	26.27	346000	1291193.97
347	2021-04-01	29.5	347000	1450951.36
348	2021-05-03	30.77	348000	1514416.04
349	2021-06-01	31.42	349000	1547407.28
350	2021-07-01	35.98	350000	1772983.26
351	2021-08-02	37.05	351000	1826709.55
352	2021-09-01	42.83	352000	2112686.10
353	2021-10-01	40.9	353000	2018484.51
354	2021-11-01	42.29	354000	2088083.38
355	2021-12-01	43.465	355000	2147099.41
356	2022-01-03	47.35	356000	2340012.01
357	2022-02-01	46.38	357000	2293075.12
358	2022-03-01	45.4	358000	2245622.91
359	2022-04-01	47.15	359000	2333183.26
360	2022-05-02	38.84	360000	1922968.99
361	2022-06-01	38.01	361000	1882875.68
362	2022-07-01	47.04	362000	2331188.68
363	2022-08-01	52.19	363000	2587410.23
364	2022-09-01	47.167	364000	2339386.25
365	2022-10-03	46.64	365000	2314248.14
366	2022-11-01	50.98	366000	2530596.27
367	2022-12-01	52.083	367000	2586348.09
368	2023-01-03	48.2	368000	2394525.29
369	2023-02-01	47.14	369000	2342865.61
370	2023-03-01	47.7	370000	2371697.70
371	2023-04-03	38.63	371000	1921727.09
372	2023-05-01	36.43	372000	1813283.66
373	2023-06-01	36.9	373000	1837677.66
374	2023-07-03	44.23	374000	2203723.11
375	2023-08-01	47.59	375000	2372132.33
376	2023-09-01	41.91	376000	2090011.68
377	2023-10-02	43.04	377000	2147363.70
378	2023-11-01	38.59	378000	1926343.06
379	2023-12-01	39.25	379000	1960289.06
380	2024-01-02	40.77	380000	2037203.44
381	2024-02-01	41.13	381000	2056191.99
382	2024-03-01	38.26	382000	1913713.49
383	2024-04-01	37.58	383000	1880700.81
384	2024-05-01	39.08	384000	1956768.69
385	2024-06-03	36.805	385000	1843857.52
386	2024-07-01	36.665	386000	1837843.79
387	2024-08-01	42.9	387000	2151374.98
388	2024-09-03	39.83	388000	1998418.78
389	2024-10-01	40.82	389000	2049090.75
390	2024-11-01	39.58	390000	1987844.97
391	2024-12-02	37.47	391000	1882873.45
392	2025-01-02	36.37	392000	1828598.28
393	2025-02-03	36.925	393000	1857502.37
394	2025-03-03	31.13	394000	1566986.43
395	2025-04-01	28.05	395000	1412948.90
396	2025-05-01	20.6	396000	1038673.70
397	2025-06-02	22.57	397000	1139003.18
398	2025-07-01	24.03	398000	1213682.61
399	2025-08-01	18.64	399000	942450.01
400	2025-09-02	19.585	400000	991229.80
401	2025-10-01	18.915	401000	958319.97
402	2025-11-03	16.39	402000	831391.98

股票定投計算器 Falcons.權證富蘭克林柯維

定投富蘭克林柯維

每月定投：富蘭克林柯維