奇米精品视频一区二区三区,久久免费黄色,大白肥妇bbvbbw高潮

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	9	1000	1000.00
2	1990-04-02	8.875	2000	1986.11
3	1990-05-01	9	3000	3014.08
4	1990-06-01	9.125	4000	4055.95
5	1990-07-02	10.5	5000	5667.12
6	1990-08-01	10.125	6000	6464.72
7	1990-09-04	9.125	7000	6826.23
8	1990-10-01	9.25	8000	7919.74
9	1990-11-01	9	9000	8705.69
10	1990-12-03	9.25	10000	9947.52
11	1991-01-02	9.375	11000	11081.94
12	1991-02-01	9.75	12000	12525.22
13	1991-03-01	11	13000	15131.02
14	1991-04-01	14.5	14000	20945.43
15	1991-05-01	15.25	15000	23028.82
16	1991-06-03	16.125	16000	25350.14
17	1991-07-01	16	17000	26153.63
18	1991-08-01	17.25	18000	29196.88
19	1991-09-03	16	19000	28081.17
20	1991-10-01	17.125	20000	31055.62
21	1991-11-01	17.875	21000	33415.72
22	1991-12-02	17.5	22000	33714.69
23	1992-01-02	17.625	23000	34955.51
24	1992-02-03	22	24000	44632.41
25	1992-03-02	22	25000	45632.41
26	1992-04-01	23.75	26000	50262.27
27	1992-05-01	23.75	27000	51262.27
28	1992-06-01	23	28000	50643.46
29	1992-07-01	23	29000	51643.46
30	1992-08-03	22.375	30000	51240.10
31	1992-09-01	22	31000	51381.33
32	1992-10-01	22	32000	52381.33
33	1992-11-02	22.5	33000	54571.81
34	1992-12-01	22	34000	54359.11
35	1993-01-04	23.5	35000	59065.41
36	1993-02-01	23.875	36000	61007.94
37	1993-03-01	24.75	37000	64243.84
38	1993-04-01	25.5	38000	67190.62
39	1993-05-03	22.5	39000	60285.84
40	1993-06-01	22.3	40000	60749.97
41	1993-07-01	22.3	41000	61749.97
42	1993-08-02	25.55	42000	71749.40
43	1993-09-01	30.1	43000	85526.69
44	1993-10-01	32.6	44000	93630.24
45	1993-11-01	35.1	45000	101810.47
46	1993-12-01	37.15	46000	108756.67
47	1994-01-03	34.15	47000	100974.16
48	1994-02-01	33.65	48000	100495.77
49	1994-03-01	36.7	49000	110604.60
50	1994-04-04	33.7	50000	102563.35
51	1994-05-02	29.7	51000	91389.66
52	1994-06-01	28.78	52000	89558.73
53	1994-07-01	27.53	53000	86668.94
54	1994-08-01	30.405	54000	96719.90
55	1994-09-01	31.61	55000	101553.07
56	1994-10-03	30.86	56000	100143.56
57	1994-11-01	31.86	57000	104388.65
58	1994-12-01	32.94	58000	108927.25
59	1995-01-03	32.69	59000	109100.54
60	1995-02-01	31.565	60000	106345.93
61	1995-03-01	35.02	61000	118986.20
62	1995-04-03	33.02	62000	113190.88
63	1995-05-01	32.145	63000	111191.42
64	1995-06-01	31.12	64000	108645.89
65	1995-07-03	31.495	65000	110955.08
66	1995-08-01	31.62	66000	112395.45
67	1995-09-01	32.095	67000	115083.87
68	1995-10-02	32.97	68000	119221.38
69	1995-11-01	32.22	69000	117509.34
70	1995-12-01	31.445	70000	115682.84
71	1996-01-02	32.07	71000	118982.15
72	1996-02-01	36.82	72000	137605.01
73	1996-03-01	36.67	73000	138044.43
74	1996-04-01	36.92	74000	139985.55
75	1996-05-01	36.92	75000	140985.55
76	1996-06-03	36.29	76000	139579.79
77	1996-07-01	36.54	77000	141541.35
78	1996-08-01	32.54	78000	127046.95
79	1996-09-03	34.66	79000	136324.13
80	1996-10-01	36.41	80000	144207.20
81	1996-11-01	40.91	81000	163030.11
82	1996-12-02	41.78	82000	167497.14
83	1997-01-02	46.28	83000	186537.77
84	1997-02-03	50.28	84000	203660.30
85	1997-03-03	50.15	85000	204133.74
86	1997-04-01	44.15	86000	180710.96
87	1997-05-01	44.4	87000	182734.23
88	1997-06-02	48.05	88000	198756.31
89	1997-07-01	49.55	89000	205960.98
90	1997-08-01	52.8	90000	220470.02
91	1997-09-02	62.7	91000	262808.15
92	1997-10-01	58.075	92000	244422.38
93	1997-11-03	58.575	93000	247526.75
94	1997-12-01	64.475	94000	273459.02
95	1998-01-02	66.1	95000	281351.17
96	1998-02-02	65.85	96000	281287.05
97	1998-03-02	71	97000	304285.97
98	1998-04-01	73.875	98000	317607.40
99	1998-05-01	70.625	99000	304634.83
100	1998-06-01	69.17	100000	299358.81
101	1998-07-01	69.983	101000	303877.37
102	1998-08-03	64.17	102000	279636.40
103	1998-09-01	65.778	103000	287643.65
104	1998-10-01	65.403	104000	287003.79
105	1998-11-02	62.402	105000	274834.70
106	1998-12-01	68.01	106000	300533.79
107	1999-01-04	71.51	107000	317000.17
108	1999-02-01	66.01	108000	293618.95
109	1999-03-01	64.555	109000	288146.97
110	1999-04-01	67.43	110000	301979.78
111	1999-05-03	66.43	111000	298501.37
112	1999-06-01	65.13	112000	293659.85
113	1999-07-01	69.63	113000	314949.57
114	1999-08-02	77.755	114000	352700.47
115	1999-09-01	73.705	115000	335329.47
116	1999-10-01	68.455	116000	312443.99
117	1999-11-01	76.955	117000	352239.90
118	1999-12-01	74.968	118000	344144.96
119	2000-01-03	75.03	119000	345429.58
120	2000-02-01	72.28	120000	333768.89
121	2000-03-01	67.48	121000	312603.83
122	2000-04-03	67.542	122000	313891.04
123	2000-05-01	76.23	123000	355267.19
124	2000-06-01	73.7	124000	344476.21
125	2000-07-03	71.45	125000	334959.64
126	2000-08-01	68.45	126000	321895.55
127	2000-09-01	68.358	127000	322462.91
128	2000-10-02	61.358	128000	290442.04
129	2000-11-01	71.982	129000	341731.43
130	2000-12-01	72.89	130000	347042.12
131	2001-01-02	68.89	131000	328997.42
132	2001-02-01	73.64	132000	352681.96
133	2001-03-01	77.61	133000	372695.36
134	2001-04-02	74.86	134000	360489.43
135	2001-05-01	77.36	135000	373528.22
136	2001-06-01	76.59	136000	370810.32
137	2001-07-02	81.5	137000	395582.08
138	2001-08-01	74.75	138000	363819.14
139	2001-09-04	75.84	139000	370124.33
140	2001-10-01	76.24	140000	373076.46
141	2001-11-01	82.43	141000	404366.91
142	2001-12-03	83.58	142000	411008.32
143	2002-01-02	89.1	143000	439153.16
144	2002-02-01	92.53	144000	457058.84
145	2002-03-01	98.77	145000	488881.78
146	2002-04-01	107.5	146000	533092.66
147	2002-05-01	112.6	147000	559383.56
148	2002-06-03	102.62	148000	510804.10
149	2002-07-01	98.7	149000	492291.80
150	2002-08-01	106.62	150000	532794.85
151	2002-09-03	104.42	151000	522801.14
152	2002-10-01	93.74	152000	470329.43
153	2002-11-01	95.84	153000	481865.93
154	2002-12-02	100.1	154000	504284.43
155	2003-01-02	103.68	155000	523319.78
156	2003-02-03	105.12	156000	531588.11
157	2003-03-03	105.04	157000	532183.55
158	2003-04-01	98.9	158000	502075.34
159	2003-05-01	110.34	159000	561151.60
160	2003-06-02	117.42	160000	598158.06
161	2003-07-01	116.12	161000	592535.63
162	2003-08-01	121.52	162000	621090.68
163	2003-09-02	131.36	163000	672383.08
164	2003-10-01	125.5	164000	643387.92
165	2003-11-03	133.7	165000	686426.01
166	2003-12-01	132.7	166000	682291.93
167	2004-01-02	127.68	167000	657481.04
168	2004-02-02	131.2	168000	676607.09
169	2004-03-01	132.98	169000	686786.66
170	2004-04-01	139.74	170000	722699.27
171	2004-05-03	129.54	171000	670947.49
172	2004-06-01	139.48	172000	723431.35
173	2004-07-01	166.12	173000	862603.21
174	2004-08-02	160.2	174000	832862.71
175	2004-09-01	169.16	175000	880444.79
176	2004-10-01	176.76	176000	921001.31
177	2004-11-01	161.28	177000	841343.36
178	2004-12-01	172.32	178000	899935.31
179	2005-01-03	179.16	179000	936656.98
180	2005-02-01	182.44	180000	954804.97
181	2005-03-01	168.56	181000	883163.60
182	2005-04-01	160.76	182000	843295.80
183	2005-05-02	151.36	183000	794986.39
184	2005-06-01	163.16	184000	857963.39
185	2005-07-01	165.32	185000	870321.58
186	2005-08-01	179.4	186000	945445.26
187	2005-09-01	178.36	187000	940964.42
188	2005-10-03	176.48	188000	932046.20
189	2005-11-01	178.2	189000	942130.06
190	2005-12-01	185.12	190000	979715.58
191	2006-01-03	174.44	191000	924193.53
192	2006-02-01	191.36	192000	1014836.70
193	2006-03-01	190.2	193000	1009684.89
194	2006-04-03	228.16	194000	1212197.18
195	2006-05-01	238.96	195000	1270576.78
196	2006-06-01	230.52	196000	1226700.37
197	2006-07-03	220.04	197000	1171931.59
198	2006-08-01	197.92	198000	1055120.61
199	2006-09-01	205.2	199000	1094930.63
200	2006-10-02	216.64	200000	1156973.54
201	2006-11-01	222.36	201000	1188521.40
202	2006-12-01	217.36	202000	1162796.24
203	2007-01-03	213.36	203000	1142397.71
204	2007-02-01	218.28	204000	1169740.96
205	2007-03-01	202.32	205000	1085212.90
206	2007-04-02	200.76	206000	1077845.30
207	2007-05-01	182.6	207000	981347.44
208	2007-06-01	206.64	208000	1111545.65
209	2007-07-02	200.76	209000	1080916.30
210	2007-08-01	204.2	210000	1100437.68
211	2007-09-04	180.84	211000	975550.20
212	2007-10-01	176.92	212000	955403.57
213	2007-11-01	182.04	213000	984052.59
214	2007-12-03	166.64	214000	901804.90
215	2008-01-02	161.76	215000	876395.83
216	2008-02-01	167.84	216000	910336.52
217	2008-03-03	148.12	217000	804378.49
218	2008-04-01	154.04	218000	837527.56
219	2008-05-01	175.84	219000	957055.87
220	2008-06-02	176.5	220000	961648.10
221	2008-07-01	169.54	221000	924727.02
222	2008-08-01	180.9	222000	987688.20
223	2008-09-02	190.12	223000	1039028.08
224	2008-10-01	183.2	224000	1002209.47
225	2008-11-03	186.6	225000	1021809.43
226	2008-12-01	117.78	226000	645955.60
227	2009-01-02	130.78	227000	718253.13
228	2009-02-02	118.7	228000	652908.90
229	2009-03-02	99	229000	545549.13
230	2009-04-01	96.64	230000	533544.12
231	2009-05-01	111.12	231000	614487.40
232	2009-06-01	117.3	232000	649662.45
233	2009-07-01	122.86	233000	681456.34
234	2009-08-03	145.06	234000	805591.06
235	2009-09-01	142.48	235000	792263.02
236	2009-10-01	127.56	236000	710300.05
237	2009-11-02	127.2	237000	709295.44
238	2009-12-01	128.26	238000	716206.23
239	2010-01-04	135.86	239000	759644.78
240	2010-02-01	123.9	240000	693771.88
241	2010-03-01	133.88	241000	750654.39
242	2010-04-01	140.64	242000	789557.17
243	2010-05-03	158.96	243000	893406.20
244	2010-06-01	129.08	244000	726471.01
245	2010-07-01	131.92	245000	743454.73
246	2010-08-02	150.8	246000	850855.77
247	2010-09-01	149.92	247000	846890.56
248	2010-10-01	152.4	248000	861899.95
249	2010-11-01	159.2	249000	901357.43
250	2010-12-01	181.2	250000	1026916.88
251	2011-01-03	177.04	251000	1004340.86
252	2011-02-01	192.64	252000	1093839.04
253	2011-03-01	193.48	253000	1099608.69
254	2011-04-01	206.36	254000	1173809.84
255	2011-05-02	196.92	255000	1121113.56
256	2011-06-01	189.74	256000	1081236.07
257	2011-07-01	212.42	257000	1211478.37
258	2011-08-01	199.42	258000	1138336.49
259	2011-09-01	187.6	259000	1071865.13
260	2011-10-03	162.44	260000	929111.79
261	2011-11-01	196.08	261000	1122523.27
262	2011-12-01	206.02	262000	1180428.01
263	2012-01-03	203.86	263000	1169051.91
264	2012-02-01	229.02	264000	1314334.00
265	2012-03-01	224.68	265000	1290426.96
266	2012-04-02	222.2	266000	1277183.33
267	2012-05-01	224.64	267000	1292208.20
268	2012-06-01	211.1	268000	1215321.37
269	2012-07-02	224.98	269000	1296229.75
270	2012-08-01	241.22	270000	1390797.05
271	2012-09-04	243.12	271000	1402751.84
272	2012-10-01	266.4	272000	1538072.60
273	2012-11-01	258.44	273000	1493115.18
274	2012-12-03	263.1	274000	1521037.93
275	2013-01-02	280.06	275000	1620087.36
276	2013-02-01	290.06	276000	1678935.22
277	2013-03-01	286.24	277000	1657824.17
278	2013-04-01	286.84	278000	1662299.21
279	2013-05-01	270.2	279000	1566866.84
280	2013-06-03	298.344	280000	1731071.51
281	2013-07-01	303.864	281000	1764100.02
282	2013-08-01	328.984	282000	1910935.63
283	2013-09-03	315.208	283000	1831916.40
284	2013-10-01	344.808	284000	2004944.79
285	2013-11-01	326.648	285000	1900350.38
286	2013-12-02	372.232	286000	2166545.85
287	2014-01-02	378.872	287000	2206193.43
288	2014-02-03	329.272	288000	1918369.78
289	2014-03-03	369.016	289000	2150922.08
290	2014-04-01	371.416	290000	2165911.21
291	2014-05-01	333.656	291000	1946713.89
292	2014-06-02	335.016	292000	1955648.80
293	2014-07-01	355.096	293000	2073865.37
294	2014-08-01	319.496	294000	1866950.87
295	2014-09-02	337.096	295000	1970795.15
296	2014-10-01	304.696	296000	1782372.07
297	2014-11-03	327.256	297000	1915340.70
298	2014-12-01	334.056	298000	1956139.26
299	2015-01-02	327.816	299000	1920599.55
300	2015-02-02	309.816	300000	1816141.64
301	2015-03-02	322.456	301000	1891237.33
302	2015-04-01	330.536	302000	1939627.35
303	2015-05-01	317.576	303000	1864576.42
304	2015-06-01	313.56	304000	1841997.37
305	2015-07-01	288.92	305000	1698250.55
306	2015-08-03	262.76	306000	1545483.99
307	2015-09-01	253.544	307000	1492277.94
308	2015-10-01	246.744	308000	1453255.34
309	2015-11-02	304.264	309000	1793032.57
310	2015-12-01	290.568	310000	1713321.82
311	2016-01-04	244.408	311000	1442141.35
312	2016-02-01	249.528	312000	1473352.16
313	2016-03-01	282.552	313000	1669344.23
314	2016-04-01	288.632	314000	1706265.45
315	2016-05-02	295.352	315000	1746991.14
316	2016-06-01	303.272	316000	1794837.51
317	2016-07-01	300.872	317000	1781633.73
318	2016-08-01	342.632	318000	2029918.37
319	2016-09-01	341.832	319000	2026178.78
320	2016-10-03	358.712	320000	2127233.48
321	2016-11-01	321.112	321000	1905258.00
322	2016-12-01	359.112	322000	2131723.89
323	2017-01-03	352.712	323000	2094732.87
324	2017-02-01	358.312	324000	2128990.89
325	2017-03-01	384.712	325000	2286852.40
326	2017-04-03	367.912	326000	2187987.77
327	2017-05-01	355.912	327000	2117623.28
328	2017-06-01	352.376	328000	2097584.61
329	2017-07-03	373.976	329000	2227162.68
330	2017-08-01	360.04	330000	2145168.75
331	2017-09-01	346.84	331000	2067521.30
332	2017-10-02	404.84	332000	2414260.65
333	2017-11-01	398.504	333000	2377475.95
334	2017-12-01	399.304	334000	2383248.76
335	2018-01-02	399.304	335000	2384248.76
336	2018-02-01	403.768	336000	2411903.35
337	2018-03-01	354.168	337000	2116618.34
338	2018-04-02	356.968	338000	2134352.01
339	2018-05-01	392.568	339000	2348208.44
340	2018-06-01	416.728	340000	2493725.35
341	2018-07-02	404.328	341000	2420523.01
342	2018-08-01	428.088	342000	2563763.03
343	2018-09-04	428.088	343000	2564763.03
344	2018-10-01	414.808	344000	2486199.83
345	2018-11-01	389.688	345000	2336640.20
346	2018-12-03	406.008	346000	2435497.89
347	2019-01-02	388.248	347000	2329961.95
348	2019-02-01	427.088	348000	2564049.37
349	2019-03-01	474.768	349000	2851299.21
350	2019-04-01	458.368	350000	2753806.25
351	2019-05-01	431.928	351000	2595958.69
352	2019-06-03	401.128	352000	2411845.60
353	2019-07-01	418.808	353000	2519149.40
354	2019-08-01	419.408	354000	2523758.43
355	2019-09-03	402.288	355000	2421740.02
356	2019-10-01	417.488	356000	2514242.74
357	2019-11-01	478.168	357000	2880676.60
358	2019-12-02	485.128	358000	2923606.44
359	2020-01-02	514.568	359000	3102025.54
360	2020-02-03	517.848	360000	3122798.72
361	2020-03-02	471.008	361000	2841337.67
362	2020-04-01	386.448	362000	2332232.71
363	2020-05-01	439.248	363000	2651883.31
364	2020-06-01	457.128	364000	2760830.70
365	2020-07-01	460.008	365000	2779224.50
366	2020-08-03	490.728	366000	2965825.13
367	2020-09-01	530.688	367000	3208332.39
368	2020-10-01	522.448	368000	3159516.57
369	2020-11-02	548.368	369000	3317268.38
370	2020-12-01	599.208	370000	3625817.18
371	2021-01-04	599.368	371000	3627785.35
372	2021-02-01	618.888	372000	3746933.75
373	2021-03-01	662.688	373000	4013112.10
374	2021-04-01	695.408	374000	4212258.17
375	2021-05-03	724.688	375000	4390614.37
376	2021-06-01	740.648	376000	4488310.06
377	2021-07-01	703.688	377000	4265333.30
378	2021-08-02	701.368	378000	4252270.86
379	2021-09-01	736.688	379000	4467409.81
380	2021-10-01	707.728	380000	4292791.11
381	2021-11-01	758.928	381000	4604349.55
382	2021-12-01	755.528	382000	4584722.05
383	2022-01-03	803.928	383000	4879424.66
384	2022-02-01	752.568	384000	4568696.18
385	2022-03-01	715.888	385000	4347018.93
386	2022-04-01	727.648	386000	4419428.06
387	2022-05-02	627.568	387000	3812584.21
388	2022-06-01	655.208	388000	3981502.00
389	2022-07-01	650.648	389000	3954792.25
390	2022-08-01	793.848	390000	4826195.68
391	2022-09-01	756.128	391000	4597877.09
392	2022-10-03	735.008	392000	4470450.21
393	2022-11-01	713.968	393000	4343481.16
394	2022-12-01	728.728	394000	4434274.80
395	2023-01-03	702.408	395000	4275118.86
396	2023-02-01	791.248	396000	4816832.46
397	2023-03-01	824.928	397000	5022864.16
398	2023-04-03	813.648	398000	4955181.91
399	2023-05-01	789.808	399000	4810994.39
400	2023-06-01	801.048	400000	4880461.13
401	2023-07-03	894.008	401000	5447828.77
402	2023-08-01	848.168	402000	5169492.93
403	2023-09-01	845.568	403000	5154646.21
404	2023-10-02	791.328	404000	4824995.09
405	2023-11-01	751.528	405000	4583321.00
406	2023-12-01	795.928	406000	4855101.93
407	2024-01-02	830.448	407000	5066671.37
408	2024-02-01	845.608	408000	5160164.51
409	2024-03-01	904.248	409000	5519004.13
410	2024-04-01	917.288	410000	5599592.71
411	2024-05-01	855.128	411000	5221136.44
412	2024-06-03	859.048	412000	5246070.70
413	2024-07-01	827.528	413000	5054583.03
414	2024-08-01	895.568	414000	5471174.80
415	2024-09-03	873.528	415000	5337528.75
416	2024-10-01	908.568	416000	5552634.09
417	2024-11-01	857.728	417000	5242929.86
418	2024-12-02	945.288	418000	5779147.25
419	2025-01-02	847.288	419000	5181010.87
420	2025-02-03	873.768	420000	5343931.22
421	2025-03-03	888.768	421000	5436670.64
422	2025-04-01	842.368	422000	5153837.83
423	2025-05-01	764.128	423000	4676144.11
424	2025-06-02	768.328	424000	4702846.35
425	2025-07-01	818.008	425000	5007931.86
426	2025-08-01	828.328	426000	5072111.99
427	2025-09-02	859.008	427000	5260975.25
428	2025-10-01	847.568	428000	5191911.23
429	2025-11-03	830.848	429000	5090490.23

股票定投計算器富達增強大盤核心富蘭克林電子

定投富蘭克林電子

每月定投：富蘭克林電子