夜夜伊人,成人试看120秒体验区,国产在线传媒

Id	日期	后復權收盤價	總投入	當日資產
1	1995-11-21	14.219	1000	1000.00
2	1995-12-01	14.625	2000	2028.55
3	1996-01-02	15.125	3000	3097.91
4	1996-02-01	15.125	4000	4097.91
5	1996-03-01	15	5000	5064.04
6	1996-04-01	15.125	6000	6106.24
7	1996-05-01	16.125	7000	7509.96
8	1996-06-03	16.312	8000	8597.05
9	1996-07-01	18.25	9000	10618.45
10	1996-08-01	17.125	10000	10963.89
11	1996-09-03	18.25	11000	12684.14
12	1996-10-01	18.04	12000	13538.19
13	1996-11-01	18.165	13000	14632.00
14	1996-12-02	18.165	14000	15632.00
15	1997-01-02	17.955	15000	16451.28
16	1997-02-03	17.955	16000	17451.28
17	1997-03-03	18.58	17000	19058.74
18	1997-04-01	18.62	18000	20099.78
19	1997-05-01	18.62	19000	21099.78
20	1997-06-02	19.183	20000	22737.75
21	1997-07-01	21.43	21000	26401.14
22	1997-08-01	20.805	22000	26631.16
23	1997-09-02	20.43	23000	27151.14
24	1997-10-01	23.365	24000	32051.71
25	1997-11-03	21.99	25000	31165.51
26	1997-12-01	22.74	26000	33228.46
27	1998-01-02	23.55	27000	35412.05
28	1998-02-02	23.05	28000	35660.21
29	1998-03-02	25.3	29000	40141.14
30	1998-04-01	26.005	30000	42259.69
31	1998-05-01	27.13	31000	45087.89
32	1998-06-01	27.38	32000	46503.37
33	1998-07-01	30.085	33000	52097.66
34	1998-08-03	24.96	34000	44222.78
35	1998-09-01	20.71	35000	37692.86
36	1998-10-01	23.425	36000	43634.25
37	1998-11-02	23.987	37000	45681.10
38	1998-12-01	23.612	38000	45966.95
39	1999-01-04	24.64	39000	48968.22
40	1999-02-01	23.702	40000	48104.09
41	1999-03-01	23.14	41000	47963.49
42	1999-04-01	21.573	42000	45715.48
43	1999-05-03	23.26	43000	50290.42
44	1999-06-01	22.885	44000	50479.63
45	1999-07-01	24.693	45000	55467.71
46	1999-08-02	24.88	46000	56887.76
47	1999-09-01	26.755	47000	62174.93
48	1999-10-01	25.281	48000	59749.55
49	1999-11-01	24.625	49000	59199.15
50	1999-12-01	24.625	50000	60199.15
51	2000-01-03	23.339	51000	58055.35
52	2000-02-01	20.714	52000	52525.71
53	2000-03-01	21.933	53000	56616.80
54	2000-04-03	23.208	54000	60908.02
55	2000-05-01	22.083	55000	58955.53
56	2000-06-01	22.739	56000	61706.87
57	2000-07-03	24.389	57000	67184.47
58	2000-08-01	24.857	58000	69473.68
59	2000-09-01	24.107	59000	68377.48
60	2000-10-02	25.383	60000	72996.74
61	2000-11-01	24.539	61000	71569.56
62	2000-12-01	24.914	62000	73663.27
63	2001-01-02	27.37	63000	81924.93
64	2001-02-01	28.87	64000	87414.78
65	2001-03-01	28.682	65000	87845.54
66	2001-04-02	29.973	66000	92799.54
67	2001-05-01	33.16	67000	103666.83
68	2001-06-01	38.035	68000	119907.35
69	2001-07-02	37.735	69000	119961.59
70	2001-08-01	39.49	70000	126540.82
71	2001-09-04	37.188	71000	120164.35
72	2001-10-01	39.258	72000	127853.07
73	2001-11-01	42.093	73000	138085.93
74	2001-12-03	37.75	74000	124838.73
75	2002-01-02	41.035	75000	136702.18
76	2002-02-01	40.81	76000	136952.63
77	2002-03-01	40.698	77000	137576.77
78	2002-04-01	40.653	78000	138424.65
79	2002-05-01	44.928	79000	153981.15
80	2002-06-03	45.423	80000	156677.66
81	2002-07-01	49.113	81000	170405.59
82	2002-08-01	45.513	82000	158914.80
83	2002-09-03	44.95	83000	157949.01
84	2002-10-01	40.855	84000	144559.66
85	2002-11-01	43.51	85000	154954.00
86	2002-12-02	41.823	86000	149946.02
87	2003-01-02	40.945	87000	147798.17
88	2003-02-03	41.215	88000	149772.78
89	2003-03-03	42.025	89000	153716.27
90	2003-04-01	42.745	90000	157349.84
91	2003-05-01	46.165	91000	170939.30
92	2003-06-02	50.598	92000	188353.76
93	2003-07-01	53.433	93000	199907.20
94	2003-08-01	51.16	94000	192403.30
95	2003-09-02	54.04	95000	204234.45
96	2003-10-01	53.5	96000	203193.61
97	2003-11-03	60.97	97000	232564.76
98	2003-12-01	65.628	98000	251332.30
99	2004-01-02	64.12	99000	246557.18
100	2004-02-02	67.428	100000	260277.26
101	2004-03-01	68.035	101000	263620.32
102	2004-04-01	68.17	102000	265143.42
103	2004-05-03	62.804	103000	245272.66
104	2004-06-01	64.289	104000	252072.13
105	2004-07-01	64.356	105000	253334.83
106	2004-08-02	64.491	106000	254866.25
107	2004-09-01	66.179	107000	262537.17
108	2004-10-01	71.005	108000	282682.29
109	2004-11-01	71.41	109000	285294.65
110	2004-12-01	76.54	110000	306789.85
111	2005-01-03	73.739	111000	296562.80
112	2005-02-01	66.449	112000	268243.95
113	2005-03-01	67.428	113000	273196.01
114	2005-04-01	65.841	114000	267766.01
115	2005-05-02	62.838	115000	256553.24
116	2005-06-01	63.209	116000	259067.94
117	2005-07-01	68.676	117000	282474.95
118	2005-08-01	71.849	118000	296525.99
119	2005-09-01	65.571	119000	271616.23
120	2005-10-03	61.454	120000	255562.29
121	2005-11-01	61.454	121000	256562.29
122	2005-12-01	65.571	122000	274750.22
123	2006-01-03	58.45	123000	245912.39
124	2006-02-01	61.015	124000	257703.92
125	2006-03-01	62.939	125000	266830.16
126	2006-04-03	65.2	126000	277415.68
127	2006-05-01	62.804	127000	268221.08
128	2006-06-01	65.369	128000	280175.59
129	2006-07-03	67.293	129000	289421.97
130	2006-08-01	63.884	130000	275760.13
131	2006-09-01	67.023	131000	290309.86
132	2006-10-02	66.179	132000	287654.08
133	2006-11-01	66.449	133000	289827.66
134	2006-12-01	65.875	134000	288324.07
135	2007-01-03	66.213	135000	290803.44
136	2007-02-01	66.921	136000	294912.93
137	2007-03-01	63.344	137000	280149.52
138	2007-04-02	63.951	138000	283834.08
139	2007-05-01	63.243	139000	281691.76
140	2007-06-01	65.369	140000	292161.21
141	2007-07-02	63.783	141000	286072.72
142	2007-08-01	60.07	142000	270419.57
143	2007-09-04	64.93	143000	293298.03
144	2007-10-01	68.541	144000	310609.42
145	2007-11-01	62.298	145000	283317.82
146	2007-12-03	62.703	146000	286159.68
147	2008-01-02	62.433	147000	285927.47
148	2008-02-01	64.188	148000	294964.93
149	2008-03-03	64.289	149000	296429.06
150	2008-04-01	71.106	150000	328861.45
151	2008-05-01	76.27	151000	353744.67
152	2008-06-02	75.393	152000	350677.09
153	2008-07-01	73.84	153000	344453.59
154	2008-08-01	70.229	154000	328608.76
155	2008-09-02	69.689	155000	327082.05
156	2008-10-01	68.676	156000	323327.58
157	2008-11-03	64.525	157000	304784.61
158	2008-12-01	51.7	158000	245205.57
159	2009-01-02	50.958	159000	242686.37
160	2009-02-02	38.841	160000	185979.42
161	2009-03-02	29.999	161000	144641.94
162	2009-04-01	34.049	162000	165169.26
163	2009-05-01	43.296	163000	211025.79
164	2009-06-01	48.865	164000	239169.24
165	2009-07-01	45.186	165000	222162.41
166	2009-08-03	51.126	166000	252367.13
167	2009-09-01	55.75	167000	276192.03
168	2009-10-01	51.126	168000	254284.19
169	2009-11-02	49.945	169000	249410.28
170	2009-12-01	49.709	170000	249231.77
171	2010-01-04	53.691	171000	270196.78
172	2010-02-01	55.075	172000	278161.68
173	2010-03-01	55.345	173000	280525.34
174	2010-04-01	56.729	174000	288540.38
175	2010-05-03	61.319	175000	312886.46
176	2010-06-01	59.091	176000	302517.87
177	2010-07-01	55.818	177000	286761.66
178	2010-08-02	56.56	178000	291573.64
179	2010-09-01	52.308	179000	270654.07
180	2010-10-01	54.805	180000	284574.14
181	2010-11-01	58.585	181000	305201.73
182	2010-12-01	61.116	182000	319387.12
183	2011-01-03	63.951	183000	335202.59
184	2011-02-01	64.66	184000	339918.85
185	2011-03-01	63.31	185000	333821.88
186	2011-04-01	65.605	186000	346922.98
187	2011-05-02	64.626	187000	342745.98
188	2011-06-01	58.956	188000	313674.96
189	2011-07-01	60.374	189000	322219.42
190	2011-08-01	58.45	190000	312950.92
191	2011-09-01	53.455	191000	287206.87
192	2011-10-03	53.05	192000	286030.85
193	2011-11-01	55.48	193000	300132.74
194	2011-12-01	58.686	194000	318476.39
195	2012-01-03	60.273	195000	328088.70
196	2012-02-01	61.42	196000	335332.25
197	2012-03-01	60.813	197000	333018.24
198	2012-04-02	63.783	198000	350282.26
199	2012-05-01	61.285	199000	337563.79
200	2012-06-01	59.969	200000	331315.14
201	2012-07-02	64.289	201000	356182.16
202	2012-08-01	64.221	202000	356805.42
203	2012-09-04	68.811	203000	383306.99
204	2012-10-01	71.882	204000	401413.79
205	2012-11-01	70.701	205000	395818.68
206	2012-12-03	68.643	206000	385296.99
207	2013-01-02	71.68	207000	403343.84
208	2013-02-01	72.895	208000	411180.66
209	2013-03-01	72.996	209000	412750.37
210	2013-04-01	74.515	210000	422339.44
211	2013-05-01	70.026	211000	397896.49
212	2013-06-03	72.726	212000	414238.22
213	2013-07-01	75.865	213000	433117.58
214	2013-08-01	84.91	214000	485755.99
215	2013-09-03	80.826	215000	463392.11
216	2013-10-01	82.412	216000	473484.97
217	2013-11-01	87.137	217000	501631.71
218	2013-12-02	91.457	218000	527501.15
219	2014-01-02	88.96	219000	514099.08
220	2014-02-03	86.766	220000	502419.97
221	2014-03-03	89.736	221000	520617.81
222	2014-04-01	93.55	222000	543745.34
223	2014-05-01	87.88	223000	511789.32
224	2014-06-02	87.812	224000	512393.30
225	2014-07-01	92.301	225000	539587.14
226	2014-08-01	83.762	226000	490668.56
227	2014-09-02	87.306	227000	512428.93
228	2014-10-01	83.83	228000	493027.09
229	2014-11-03	89.264	229000	525985.92
230	2014-12-01	86.429	230000	510280.76
231	2015-01-02	90.074	231000	532801.00
232	2015-02-02	85.922	232000	509241.31
233	2015-03-02	89.196	233000	529645.61
234	2015-04-01	91.525	234000	544475.20
235	2015-05-01	87.981	235000	524392.22
236	2015-06-01	88.082	236000	525994.21
237	2015-07-01	96.25	237000	575770.58
238	2015-08-03	92.166	238000	552339.96
239	2015-09-01	88.487	239000	531292.15
240	2015-10-01	91.289	240000	549115.87
241	2015-11-02	95.845	241000	577520.84
242	2015-12-01	101.582	242000	613089.54
243	2016-01-04	94.664	243000	572336.54
244	2016-02-01	97.87	244000	592719.94
245	2016-03-01	96.25	245000	583908.91
246	2016-04-01	98.376	246000	597806.47
247	2016-05-02	92.774	247000	564764.51
248	2016-06-01	97.026	248000	591648.69
249	2016-07-01	92.436	249000	564659.62
250	2016-08-01	101.414	250000	620503.12
251	2016-09-01	103.945	251000	636989.08
252	2016-10-03	104.957	252000	644190.75
253	2016-11-01	100.064	253000	615159.17
254	2016-12-01	115.724	254000	712431.48
255	2017-01-03	127.435	255000	785527.89
256	2017-02-01	120.482	256000	743668.58
257	2017-03-01	126.018	257000	778839.24
258	2017-04-03	117.816	258000	729147.76
259	2017-05-01	128.481	259000	796152.04
260	2017-06-01	122.946	260000	762853.57
261	2017-07-03	126.153	261000	783752.32
262	2017-08-01	125.714	262000	782024.94
263	2017-09-01	120.955	263000	753420.79
264	2017-10-02	132.194	264000	824427.78
265	2017-11-01	122.811	265000	766910.71
266	2017-12-01	123.452	266000	771913.53
267	2018-01-02	123.587	267000	773757.65
268	2018-02-01	126.119	268000	790610.08
269	2018-03-01	120.28	269000	755006.77
270	2018-04-02	119.74	270000	752617.15
271	2018-05-01	117.681	271000	740675.45
272	2018-06-01	121.292	272000	764402.82
273	2018-07-02	120.736	273000	761898.81
274	2018-08-01	115.589	274000	730418.91
275	2018-09-04	118.356	275000	748903.87
276	2018-10-01	111.539	276000	706768.94
277	2018-11-01	108.467	277000	688303.16
278	2018-12-03	110.02	278000	699158.09
279	2019-01-02	106.139	279000	675495.01
280	2019-02-01	107.252	280000	683578.41
281	2019-03-01	110.762	281000	706949.65
282	2019-04-01	108.13	282000	691150.65
283	2019-05-01	108.501	283000	694522.02
284	2019-06-03	105.025	284000	673271.92
285	2019-07-01	108.535	285000	696773.08
286	2019-08-01	100.334	286000	645124.30
287	2019-09-03	97.735	287000	629413.33
288	2019-10-01	102.764	288000	662800.09
289	2019-11-01	108.265	289000	699280.05
290	2019-12-02	104.957	290000	678913.79
291	2020-01-02	107.387	291000	695632.23
292	2020-02-03	103.877	292000	673895.13
293	2020-03-02	99.085	293000	643807.35
294	2020-04-01	76.641	294000	498976.88
295	2020-05-01	76.236	295000	497340.10
296	2020-06-01	73.739	296000	482050.44
297	2020-07-01	72.659	297000	475990.21
298	2020-08-03	73.57	298000	482958.18
299	2020-09-01	77.924	299000	512540.48
300	2020-10-01	73.3	300000	483126.40
301	2020-11-02	80.05	301000	528616.21
302	2020-12-01	85.99	302000	568841.45
303	2021-01-04	92.605	303000	613601.03
304	2021-02-01	99.254	304000	658657.32
305	2021-03-01	109.851	305000	729979.84
306	2021-04-01	109.345	306000	727617.38
307	2021-05-03	119.267	307000	794641.61
308	2021-06-01	118.592	308000	791144.28
309	2021-07-01	111.775	309000	746667.10
310	2021-08-02	113.091	310000	756458.10
311	2021-09-01	116.804	311000	782294.10
312	2021-10-01	118.019	312000	791431.56
313	2021-11-01	122.541	313000	822755.94
314	2021-12-01	118.862	314000	799054.67
315	2022-01-03	124.262	315000	836356.39
316	2022-02-01	120.55	316000	812372.44
317	2022-03-01	117.951	317000	795858.08
318	2022-04-01	116.162	318000	784787.05
319	2022-05-02	114.002	319000	771194.16
320	2022-06-01	119.537	320000	809637.01
321	2022-07-01	114.947	321000	779548.44
322	2022-08-01	117.411	322000	797258.82
323	2022-09-01	111.741	323000	759757.67
324	2022-10-03	109.514	324000	745615.69
325	2022-11-01	109.581	325000	747071.85
326	2022-12-01	112.045	326000	764870.25
327	2023-01-03	109.311	327000	747206.72
328	2023-02-01	109.176	328000	747283.91
329	2023-03-01	108.721	329000	745169.55
330	2023-04-03	94.697	330000	650049.59
331	2023-05-01	83.189	331000	572052.68
332	2023-06-01	84.944	332000	585121.01
333	2023-07-03	87.812	333000	605876.70
334	2023-08-01	97.465	334000	673479.53
335	2023-09-01	94.765	335000	655822.63
336	2023-10-02	88.96	336000	616649.04
337	2023-11-01	87.947	337000	610627.17
338	2023-12-01	96.689	338000	672323.98
339	2024-01-02	102.561	339000	714154.75
340	2024-02-01	99.422	340000	693297.20
341	2024-03-01	89.601	341000	625812.65
342	2024-04-01	89.669	342000	627287.59
343	2024-05-01	85.922	343000	602075.11
344	2024-06-03	89.635	344000	629092.95
345	2024-07-01	92.065	345000	647147.63
346	2024-08-01	94.9	346000	668075.54
347	2024-09-03	95.777	347000	675249.43
348	2024-10-01	95.642	348000	675297.65
349	2024-11-01	100.671	349000	711805.82
350	2024-12-02	109.109	350000	772467.66
351	2025-01-02	96.722	351000	685770.43
352	2025-02-03	95.339	352000	676964.80
353	2025-03-03	96.959	353000	689467.78
354	2025-04-01	93.01	354000	662386.76
355	2025-05-01	91.491	355000	652568.94
356	2025-06-02	90.377	356000	645623.22
357	2025-07-01	92.234	357000	659889.01
358	2025-08-01	90.833	358000	650865.54
359	2025-09-02	97.33	359000	698419.91
360	2025-10-01	98.14	360000	705232.30
361	2025-11-03	99.827	361000	718355.06

股票定投計算器基本面新興市場基本面全球除美國法拉盛金融

定投法拉盛金融

每月定投：法拉盛金融