久草视频免费在线播放,国产高跟黑色丝袜在线,伊人久久大香线蕉亚洲

Id	日期	后復權收盤價	總投入	當日資產
1	1992-02-25	13.75	1000	1000.00
2	1992-03-02	16	2000	2163.64
3	1992-04-01	14.75	3000	2994.60
4	1992-05-01	13.375	4000	3715.44
5	1992-06-01	12.25	5000	4402.93
6	1992-07-01	13	6000	5672.50
7	1992-08-03	13	7000	6672.50
8	1992-09-01	11.945	8000	7131.00
9	1992-10-01	10.82	9000	7459.39
10	1992-11-02	10.07	10000	7942.33
11	1992-12-01	12.445	11000	10815.53
12	1993-01-04	12.57	12000	11924.16
13	1993-02-01	15.07	13000	15295.71
14	1993-03-01	14.89	14000	16113.01
15	1993-04-01	18.89	15000	21441.56
16	1993-05-03	17.14	16000	20455.18
17	1993-06-01	16.64	17000	20858.47
18	1993-07-01	16.14	18000	21231.71
19	1993-08-02	18.14	19000	24862.66
20	1993-09-01	21.46	20000	30413.04
21	1993-10-01	20.96	21000	30704.45
22	1993-11-01	21.71	22000	32803.13
23	1993-12-01	22.21	23000	34558.61
24	1994-01-03	21.21	24000	34002.62
25	1994-02-01	26.46	25000	43419.11
26	1994-03-01	26.655	26000	44739.09
27	1994-04-04	25.53	27000	43850.83
28	1994-05-02	25.655	28000	45065.53
29	1994-06-01	28.53	29000	51115.76
30	1994-07-01	29.78	30000	54355.32
31	1994-08-01	31.53	31000	58549.47
32	1994-09-01	32.35	32000	61072.16
33	1994-10-03	35.85	33000	68679.66
34	1994-11-01	39.85	34000	77342.66
35	1994-12-01	41.6	35000	81739.14
36	1995-01-03	52.225	36000	103616.03
37	1995-02-01	42.35	37000	85023.72
38	1995-03-01	34.397	38000	70056.93
39	1995-04-03	46.897	39000	96515.88
40	1995-05-01	47.897	40000	99573.92
41	1995-06-01	52.647	41000	110448.78
42	1995-07-03	61.897	42000	130854.46
43	1995-08-01	54.897	43000	117055.99
44	1995-09-01	52.457	44000	112853.22
45	1995-10-02	58.457	45000	126761.30
46	1995-11-01	57.457	46000	125592.84
47	1995-12-01	57.017	47000	125631.07
48	1996-01-02	52.517	48000	116715.78
49	1996-02-01	56.267	49000	126049.93
50	1996-03-01	56.577	50000	127744.39
51	1996-04-01	60.577	51000	137775.93
52	1996-05-01	93.577	52000	213830.92
53	1996-06-03	94.327	53000	216544.73
54	1996-07-01	92.637	54000	213665.03
55	1996-08-01	79.887	55000	185257.46
56	1996-09-03	81.197	56000	189295.34
57	1996-10-01	78.447	57000	183884.24
58	1996-11-01	75.947	58000	179024.09
59	1996-12-02	71.257	59000	168968.71
60	1997-01-02	78.007	60000	185974.70
61	1997-02-03	80.507	61000	192934.90
62	1997-03-03	75.317	62000	181497.07
63	1997-04-01	73.817	63000	178882.41
64	1997-05-01	64.317	64000	156860.84
65	1997-06-02	80.627	65000	197638.82
66	1997-07-01	90.877	66000	223764.37
67	1997-08-01	90.877	67000	224764.37
68	1997-09-02	85.812	68000	213237.20
69	1997-10-01	89.437	69000	223245.09
70	1997-11-03	85.937	70000	215508.69
71	1997-12-01	87.812	71000	221210.72
72	1998-01-02	67.372	72000	170719.50
73	1998-02-02	61.747	73000	157465.85
74	1998-03-02	72.682	74000	186352.04
75	1998-04-01	78.057	75000	201133.20
76	1998-05-01	80.182	76000	207608.79
77	1998-06-01	74.057	77000	192749.82
78	1998-07-01	77.867	78000	203666.20
79	1998-08-03	75.867	79000	199435.07
80	1998-09-01	64.802	80000	171347.99
81	1998-10-01	64.927	81000	172678.51
82	1998-11-02	80.802	82000	215899.34
83	1998-12-01	82.677	83000	221909.25
84	1999-01-04	93.987	84000	253265.87
85	1999-02-01	100.987	85000	273128.70
86	1999-03-01	90.672	86000	246230.83
87	1999-04-01	75.172	87000	205138.69
88	1999-05-03	69.047	88000	189424.03
89	1999-06-01	71.732	89000	197790.08
90	1999-07-01	72.232	90000	200168.76
91	1999-08-02	68.857	91000	191815.98
92	1999-09-01	57.292	92000	160599.19
93	1999-10-01	57.417	93000	161949.58
94	1999-11-01	81.417	94000	230643.65
95	1999-12-01	82.977	95000	236062.92
96	2000-01-03	106.977	96000	305341.00
97	2000-02-01	95.227	97000	272803.35
98	2000-03-01	102.662	98000	295102.91
99	2000-04-03	77.787	99000	224599.48
100	2000-05-01	87.787	100000	254473.14
101	2000-06-01	86.347	101000	251298.93
102	2000-07-03	89.347	102000	261029.94
103	2000-08-01	100.847	103000	295627.53
104	2000-09-01	93.262	104000	274392.52
105	2000-10-02	82.262	105000	243028.66
106	2000-11-01	86.387	106000	256215.25
107	2000-12-01	85.927	107000	255850.94
108	2001-01-02	99.177	108000	296303.32
109	2001-02-01	118.017	109000	353590.11
110	2001-03-01	123.417	110000	370769.02
111	2001-04-02	116.717	111000	351640.90
112	2001-05-01	143.917	112000	434588.11
113	2001-06-01	153.057	113000	463188.29
114	2001-07-02	185.747	114000	563116.30
115	2001-08-01	189.077	115000	574211.63
116	2001-09-04	179.897	116000	547332.71
117	2001-10-01	140.507	117000	428489.49
118	2001-11-01	146.567	118000	447970.04
119	2001-12-03	180.257	119000	551940.77
120	2002-01-02	187.727	120000	575813.65
121	2002-02-01	177.377	121000	545067.17
122	2002-03-01	191.837	122000	590501.75
123	2002-04-01	192.107	123000	592332.84
124	2002-05-01	169.337	124000	523125.00
125	2002-06-03	175.037	125000	541733.74
126	2002-07-01	143.777	126000	445985.08
127	2002-08-01	156.107	127000	485231.78
128	2002-09-03	157.637	128000	490987.52
129	2002-10-01	150.842	129000	470823.32
130	2002-11-01	180.317	130000	563823.68
131	2002-12-02	197.957	131000	619981.26
132	2003-01-02	193.502	132000	607028.65
133	2003-02-03	221.312	133000	695270.47
134	2003-03-03	222.572	134000	700228.87
135	2003-04-01	229.547	135000	723172.76
136	2003-05-01	235.847	136000	744020.50
137	2003-06-02	252.137	137000	796410.15
138	2003-07-01	236.387	138000	747661.56
139	2003-08-01	249.887	139000	791360.31
140	2003-09-02	268.067	140000	849934.06
141	2003-10-01	268.877	141000	853502.25
142	2003-11-03	290.387	142000	922781.92
143	2003-12-01	251.552	143000	800373.38
144	2004-01-02	221.222	144000	704871.17
145	2004-02-02	270.092	145000	861583.77
146	2004-03-01	274.997	146000	878230.55
147	2004-04-01	249.707	147000	798464.39
148	2004-05-03	232.629	148000	744855.69
149	2004-06-01	236.882	149000	759473.39
150	2004-07-01	226.689	150000	727793.35
151	2004-08-02	196.854	151000	633006.99
152	2004-09-01	185.852	152000	598628.78
153	2004-10-01	202.727	153000	653983.10
154	2004-11-01	205.022	154000	662386.61
155	2004-12-01	233.912	155000	756724.64
156	2005-01-03	241.809	156000	783272.09
157	2005-02-01	234.047	157000	759129.28
158	2005-03-01	234.924	158000	762973.82
159	2005-04-01	233.507	159000	759371.76
160	2005-05-02	227.162	160000	739737.63
161	2005-06-01	236.274	161000	770410.24
162	2005-07-01	248.762	162000	812129.42
163	2005-08-01	255.849	163000	836266.24
164	2005-09-01	279.137	164000	913385.23
165	2005-10-03	300.939	165000	985725.20
166	2005-11-01	283.794	166000	930566.78
167	2005-12-01	315.789	167000	1036479.09
168	2006-01-03	309.174	168000	1015767.41
169	2006-02-01	303.842	169000	999249.53
170	2006-03-01	298.914	170000	984042.75
171	2006-04-03	273.197	171000	900380.85
172	2006-05-01	252.339	172000	832638.72
173	2006-06-01	250.247	173000	826735.78
174	2006-07-03	247.007	174000	817031.86
175	2006-08-01	233.034	175000	771812.98
176	2006-09-01	243.834	176000	808582.79
177	2006-10-02	248.087	177000	823686.24
178	2006-11-01	250.112	178000	831409.55
179	2006-12-01	291.489	179000	969952.86
180	2007-01-03	277.585	180000	924686.20
181	2007-02-01	274.345	181000	914893.17
182	2007-03-01	268.945	182000	897885.10
183	2007-04-02	265.435	183000	887166.80
184	2007-05-01	247.21	184000	827253.15
185	2007-06-01	259.292	185000	868683.85
186	2007-07-02	277.99	186000	932326.16
187	2007-08-01	263.95	187000	886238.64
188	2007-09-04	259.225	188000	871373.98
189	2007-10-01	249.37	189000	839246.81
190	2007-11-01	256.727	190000	865006.56
191	2007-12-03	248.222	191000	837350.13
192	2008-01-02	216.902	192000	732695.49
193	2008-02-01	178.63	193000	604412.58
194	2008-03-03	157.84	194000	535067.52
195	2008-04-01	156.76	195000	532406.39
196	2008-05-01	170.597	196000	580401.20
197	2008-06-02	168.91	197000	575661.73
198	2008-07-01	145.622	198000	497293.96
199	2008-08-01	155.477	199000	531948.43
200	2008-09-02	163.577	200000	560661.74
201	2008-10-01	157.435	201000	540609.98
202	2008-11-03	109.172	202000	375881.52
203	2008-12-01	89.192	203000	308089.96
204	2009-01-02	121.66	204000	421242.00
205	2009-02-02	94.457	205000	328052.90
206	2009-03-02	76.097	206000	265287.89
207	2009-04-01	100.87	207000	352651.04
208	2009-05-01	117.002	208000	410050.04
209	2009-06-01	129.355	209000	454342.87
210	2009-07-01	112.345	210000	395597.43
211	2009-08-03	138.602	211000	489055.49
212	2009-09-01	152.305	212000	538406.37
213	2009-10-01	148.66	213000	526521.09
214	2009-11-02	140.762	214000	499548.11
215	2009-12-01	128.275	215000	456233.19
216	2010-01-04	151.9	216000	541259.76
217	2010-02-01	154.33	217000	550918.50
218	2010-03-01	166.75	218000	596254.71
219	2010-04-01	177.887	219000	637077.73
220	2010-05-03	150.887	220000	541380.96
221	2010-06-01	153.182	221000	550615.39
222	2010-07-01	154.937	222000	557923.77
223	2010-08-02	167.087	223000	602675.58
224	2010-09-01	164.05	224000	592721.25
225	2010-10-01	173.432	225000	627618.91
226	2010-11-01	166.547	226000	603703.34
227	2010-12-01	168.91	227000	613268.80
228	2011-01-03	165.332	228000	601278.00
229	2011-02-01	180.925	229000	658986.49
230	2011-03-01	190.712	230000	695633.86
231	2011-04-01	217.712	231000	795118.04
232	2011-05-02	203.672	232000	744841.78
233	2011-06-01	198.07	233000	725354.90
234	2011-07-01	212.38	234000	778759.75
235	2011-08-01	208.195	235000	764414.10
236	2011-09-01	175.052	236000	643725.41
237	2011-10-03	143.462	237000	528558.30
238	2011-11-01	181.667	238000	670317.31
239	2011-12-01	249.235	239000	920630.61
240	2012-01-03	253.96	240000	939083.94
241	2012-02-01	263.882	241000	976773.14
242	2012-03-01	282.175	242000	1045485.65
243	2012-04-02	306.272	243000	1135767.36
244	2012-05-01	296.349	244000	1099969.29
245	2012-06-01	267.19	245000	992738.78
246	2012-07-02	300.129	246000	1116122.93
247	2012-08-01	295.944	247000	1101559.71
248	2012-09-04	306.879	248000	1143261.85
249	2012-10-01	300.467	249000	1120374.28
250	2012-11-01	330.302	250000	1232622.33
251	2012-12-03	293.582	251000	1096590.48
252	2013-01-02	300.129	252000	1122044.90
253	2013-02-01	312.954	253000	1170991.71
254	2013-03-01	304.652	254000	1140927.80
255	2013-04-01	307.554	255000	1152795.85
256	2013-05-01	314.979	256000	1181626.76
257	2013-06-03	338.672	257000	1271509.78
258	2013-07-01	322.809	258000	1212953.75
259	2013-08-01	358.044	259000	1346349.14
260	2013-09-03	340.629	260000	1281863.70
261	2013-10-01	380.927	261000	1434514.16
262	2013-11-01	390.445	262000	1471357.52
263	2013-12-02	400.84	263000	1511530.16
264	2014-01-02	423.52	264000	1598054.32
265	2014-02-03	359.867	265000	1358874.52
266	2014-03-03	366.279	266000	1384086.53
267	2014-04-01	387.947	267000	1466965.06
268	2014-05-01	389.837	268000	1475111.82
269	2014-06-02	402.932	269000	1525662.24
270	2014-07-01	446.131	270000	1690230.99
271	2014-08-01	384.707	271000	1458517.40
272	2014-09-02	409.21	272000	1552414.20
273	2014-10-01	380.522	273000	1444580.94
274	2014-11-03	429.932	274000	1633156.81
275	2014-12-01	496.958	275000	1888764.44
276	2015-01-02	495.608	276000	1884633.56
277	2015-02-02	524.228	277000	1994465.97
278	2015-03-02	596.521	278000	2270510.28
279	2015-04-01	619.201	279000	2357836.12
280	2015-05-01	606.714	280000	2311287.26
281	2015-06-01	603.879	281000	2301487.28
282	2015-07-01	626.761	282000	2389694.54
283	2015-08-03	616.569	283000	2351834.80
284	2015-09-01	564.391	284000	2153807.55
285	2015-10-01	582.279	285000	2223071.05
286	2015-11-02	635.064	286000	2425597.82
287	2015-12-01	656.259	287000	2507551.15
288	2016-01-04	637.156	288000	2435559.01
289	2016-02-01	654.031	289000	2501064.50
290	2016-03-01	701.754	290000	2684560.90
291	2016-04-01	743.536	291000	2845398.00
292	2016-05-02	744.616	292000	2850530.99
293	2016-06-01	769.186	293000	2945589.60
294	2016-07-01	778.636	294000	2982778.27
295	2016-08-01	888.258	295000	3403715.34
296	2016-09-01	886.436	296000	3397733.62
297	2016-10-03	848.026	297000	3251507.03
298	2016-11-01	798.548	298000	3062798.15
299	2016-12-01	772.156	299000	2962572.72
300	2017-01-03	820.688	300000	3149778.07
301	2017-02-01	825.886	301000	3170727.85
302	2017-03-01	901.218	302000	3460941.22
303	2017-04-03	873.273	303000	3354624.23
304	2017-05-01	936.926	304000	3600143.29
305	2017-06-01	913.773	305000	3512177.76
306	2017-07-03	943.878	306000	3628889.33
307	2017-08-01	975.738	307000	3752380.18
308	2017-09-01	964.871	308000	3711589.13
309	2017-10-02	969.866	309000	3731803.50
310	2017-11-01	981.273	310000	3776694.80
311	2017-12-01	1072.805	311000	4129980.48
312	2018-01-02	1045.062	312000	4024178.18
313	2018-02-01	1176.619	313000	4531759.42
314	2018-03-01	1154.479	314000	4447487.00
315	2018-04-02	1111.077	315000	4281286.18
316	2018-05-01	1186.744	316000	4573852.01
317	2018-06-01	1274.494	317000	4913050.91
318	2018-07-02	1320.664	318000	5092031.78
319	2018-08-01	1397.142	319000	5387904.97
320	2018-09-04	1587.357	320000	6122445.55
321	2018-10-01	1545.034	321000	5960205.48
322	2018-11-01	1349.014	322000	5205028.28
323	2018-12-03	1372.572	323000	5296924.34
324	2019-01-02	1261.737	324000	4870198.43
325	2019-02-01	1552.122	325000	5992060.05
326	2019-03-01	1707.844	326000	6594234.16
327	2019-04-01	1850.871	327000	7147482.22
328	2019-05-01	1838.249	328000	7099740.02
329	2019-06-03	1950.704	329000	7535067.07
330	2019-07-01	2147.669	330000	8296892.13
331	2019-08-01	2438.394	331000	9421023.29
332	2019-09-03	2385.676	332000	9218341.07
333	2019-10-01	2056.815	333000	7948609.89
334	2019-11-01	2096.235	334000	8101949.41
335	2019-12-02	2439.136	335000	9428261.96
336	2020-01-02	2594.386	336000	10029366.94
337	2020-02-03	2816.528	337000	10889122.59
338	2020-03-02	2622.331	338000	10139327.66
339	2020-04-01	1955.699	339000	7562773.46
340	2020-05-01	2280.78	340000	8820875.89
341	2020-06-01	2759.795	341000	10674457.84
342	2020-07-01	2868.368	342000	11095401.32
343	2020-08-03	2967.323	343000	11479178.37
344	2020-09-01	3008.431	344000	11639205.91
345	2020-10-01	2958.211	345000	11445911.63
346	2020-11-02	2647.036	346000	10242913.15
347	2020-12-01	3231.788	347000	12506656.82
348	2021-01-04	3416.198	348000	13221302.82
349	2021-02-01	3061.148	349000	11848195.24
350	2021-03-01	3196.216	350000	12371976.90
351	2021-04-01	3390.953	351000	13126768.78
352	2021-05-03	3492.484	352000	13520806.95
353	2021-06-01	3372.965	353000	13059100.94
354	2021-07-01	3388.996	354000	13122168.13
355	2021-08-02	3571.257	355000	13828881.41
356	2021-09-01	3175.966	356000	12299206.82
357	2021-10-01	2750.378	357000	10652079.97
358	2021-11-01	2710.216	358000	10497534.50
359	2021-12-01	2463.976	359000	9544768.12
360	2022-01-03	3000.803	360000	11625288.88
361	2022-02-01	3367.261	361000	13045968.92
362	2022-03-01	3222.338	362000	12485485.58
363	2022-04-01	3043.024	363000	11791703.60
364	2022-05-02	2534.648	364000	9822749.01
365	2022-06-01	2754.766	365000	10676792.06
366	2022-07-01	2764.148	366000	10714154.37
367	2022-08-01	3125.206	367000	12114656.55
368	2022-09-01	2999.723	368000	11629229.91
369	2022-10-03	2869.347	369000	11124792.42
370	2022-11-01	3222.406	370000	12494643.27
371	2022-12-01	4203.865	371000	16301178.66
372	2023-01-03	3996.372	372000	15497590.39
373	2023-02-01	4613.32	373000	17891062.22
374	2023-03-01	4617.363	374000	17907741.50
375	2023-04-03	4665.025	375000	18093591.33
376	2023-05-01	5043.43	376000	19562258.80
377	2023-06-01	5363.38	377000	20804268.33
378	2023-07-03	5379.041	378000	20866016.53
379	2023-08-01	5614.379	379000	21779923.98
380	2023-09-01	6063.895	380000	23524736.48
381	2023-10-02	5842.292	381000	22666032.91
382	2023-11-01	5884.21	382000	22829659.97
383	2023-12-01	7627.331	383000	29593651.05
384	2024-01-02	7648.255	384000	29675835.09
385	2024-02-01	8402.154	385000	32602022.91
386	2024-03-01	8752.008	386000	33960525.77
387	2024-04-01	8481.4	387000	32911482.18
388	2024-05-01	7719.669	388000	29956638.07
389	2024-06-03	8735.673	389000	33900302.46
390	2024-07-01	10113.279	390000	39247342.78
391	2024-08-01	10647.609	391000	41321956.36
392	2024-09-03	11399.426	392000	44240658.29
393	2024-10-01	12946.66	393000	50246403.67
394	2024-11-01	13434.213	394000	52139612.54
395	2024-12-02	15751.42	395000	61133939.89
396	2025-01-02	13496.819	396000	52384449.96
397	2025-02-03	12331.264	397000	47861646.42
398	2025-03-03	12597.752	398000	48896973.03
399	2025-04-01	12605.346	399000	48927448.41
400	2025-05-01	13525.811	400000	52501218.55
401	2025-06-02	11825.621	401000	45902832.63
402	2025-07-01	12436.359	402000	48274499.18
403	2025-08-01	9338.178	403000	36249219.13
404	2025-09-02	10174.165	404000	39495378.51
405	2025-10-01	10225.061	405000	39693953.13
406	2025-11-03	11168.474	406000	43357306.97

股票定投計算器 COIN做空期權收入固定收益替代ETF First Fair

定投Fair

每月定投：Fair