中文字幕在线观看免费视频,国产成人av片,亚洲蜜桃精久久久久久久

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	19.375	1000	1000.00
2	1990-04-02	20	2000	2032.26
3	1990-05-01	16.833	3000	2710.45
4	1990-06-01	20.083	4000	4233.77
5	1990-07-02	17.458	5000	4680.38
6	1990-08-01	18.291	6000	5903.70
7	1990-09-04	14.791	7000	5774.02
8	1990-10-01	16.041	8000	7261.99
9	1990-11-01	14.999	9000	7790.26
10	1990-12-03	15.374	10000	8985.03
11	1991-01-02	18.624	11000	11884.43
12	1991-02-01	21.249	12000	14559.51
13	1991-03-01	25.467	13000	18449.62
14	1991-04-01	24.842	14000	18996.84
15	1991-05-01	25.342	15000	20379.19
16	1991-06-03	25.685	16000	21655.02
17	1991-07-01	23.685	17000	20968.82
18	1991-08-01	25.185	18000	23296.80
19	1991-09-03	26.028	19000	25076.60
20	1991-10-01	27.153	20000	27160.48
21	1991-11-01	22.028	21000	23034.07
22	1991-12-02	22.871	22000	24915.57
23	1992-01-02	24.621	23000	27822.01
24	1992-02-03	22.621	24000	26561.99
25	1992-03-02	24.721	25000	30027.84
26	1992-04-01	26.971	26000	33760.85
27	1992-05-01	27.971	27000	36012.60
28	1992-06-01	27.571	28000	36497.60
29	1992-07-01	27.071	29000	36835.71
30	1992-08-03	24.421	30000	34229.84
31	1992-09-01	22.921	31000	33127.36
32	1992-10-01	23.046	32000	34308.02
33	1992-11-02	25.021	33000	38248.15
34	1992-12-01	26.271	34000	41158.95
35	1993-01-04	25.021	35000	40200.57
36	1993-02-01	25.396	36000	41803.07
37	1993-03-01	26.121	37000	43996.46
38	1993-04-01	24.371	38000	42048.87
39	1993-05-03	22.471	39000	39770.68
40	1993-06-01	26.721	40000	48292.62
41	1993-07-01	23.471	41000	43418.92
42	1993-08-02	24.571	42000	46453.81
43	1993-09-01	26.571	43000	51235.00
44	1993-10-01	24.571	44000	48378.54
45	1993-11-01	23.696	45000	47655.72
46	1993-12-01	23.921	46000	49108.23
47	1994-01-03	24.921	47000	52161.16
48	1994-02-01	26.421	48000	56300.75
49	1994-03-01	27.921	49000	60497.12
50	1994-04-04	26.839	50000	59152.72
51	1994-05-02	26.808	51000	60084.40
52	1994-06-01	24.184	52000	55203.26
53	1994-07-01	26.808	53000	62192.90
54	1994-08-01	26.591	54000	62689.47
55	1994-09-01	28.653	55000	68550.73
56	1994-10-03	26.216	56000	63720.34
57	1994-11-01	29.28	57000	72167.67
58	1994-12-01	27.123	58000	67851.22
59	1995-01-03	27.874	59000	70729.93
60	1995-02-01	29.373	60000	75533.62
61	1995-03-01	30.015	61000	78184.55
62	1995-04-03	34.046	62000	89684.69
63	1995-05-01	34.781	63000	92620.85
64	1995-06-01	33.281	64000	89626.39
65	1995-07-03	36.093	65000	98199.16
66	1995-08-01	39.843	66000	109401.88
67	1995-09-01	40.203	67000	111390.38
68	1995-10-02	46.391	68000	129535.46
69	1995-11-01	43.001	69000	121069.72
70	1995-12-01	44.313	70000	125763.66
71	1996-01-02	40.376	71000	115590.16
72	1996-02-01	36.438	72000	105316.28
73	1996-03-01	43.008	73000	125305.47
74	1996-04-01	42.446	74000	124668.06
75	1996-05-01	41.508	75000	122913.06
76	1996-06-03	46.578	76000	138926.29
77	1996-07-01	39.453	77000	118674.85
78	1996-08-01	37.86	78000	114883.09
79	1996-09-03	42.648	79000	130411.89
80	1996-10-01	43.586	80000	134280.17
81	1996-11-01	43.773	81000	135856.28
82	1996-12-02	44.343	82000	138625.37
83	1997-01-02	43.031	83000	135523.78
84	1997-02-03	43.218	84000	137112.73
85	1997-03-03	37.616	85000	120339.91
86	1997-04-01	37.241	86000	120140.23
87	1997-05-01	41.928	87000	136260.58
88	1997-06-02	45.701	88000	149522.35
89	1997-07-01	47.951	89000	157883.79
90	1997-08-01	55.076	90000	182343.61
91	1997-09-02	57.161	91000	190246.55
92	1997-10-01	49.848	92000	166907.00
93	1997-11-03	48.817	93000	164454.89
94	1997-12-01	44.246	94000	150056.09
95	1998-01-02	45.558	95000	155505.61
96	1998-02-02	46.027	96000	158106.47
97	1998-03-02	52.683	97000	181970.37
98	1998-04-01	52.331	98000	181754.54
99	1998-05-01	48.885	99000	170785.99
100	1998-06-01	48.978	100000	172110.90
101	1998-07-01	42.51	101000	150382.06
102	1998-08-03	37.353	102000	133138.81
103	1998-09-01	32.97	103000	118516.31
104	1998-10-01	33.251	104000	120526.41
105	1998-11-02	32.688	105000	119485.68
106	1998-12-01	31.492	106000	116113.89
107	1999-01-04	30.461	107000	113312.50
108	1999-02-01	30.742	108000	115357.80
109	1999-03-01	28.961	109000	109674.69
110	1999-04-01	28.609	110000	109341.67
111	1999-05-03	35.452	111000	136495.16
112	1999-06-01	36.318	112000	140829.38
113	1999-07-01	33.412	113000	130560.86
114	1999-08-02	31.069	114000	122405.34
115	1999-09-01	30.06	115000	119430.09
116	1999-10-01	30.528	116000	122289.48
117	1999-11-01	31.841	117000	128549.12
118	1999-12-01	32.238	118000	131151.89
119	2000-01-03	30.645	119000	125671.19
120	2000-02-01	28.77	120000	118982.06
121	2000-03-01	23.238	121000	97103.75
122	2000-04-03	25.77	122000	108684.13
123	2000-05-01	26.895	123000	114428.78
124	2000-06-01	30.645	124000	131383.71
125	2000-07-03	29.051	125000	125549.78
126	2000-08-01	29.895	126000	130197.30
127	2000-09-01	33.457	127000	146710.36
128	2000-10-02	30.363	128000	134143.04
129	2000-11-01	36.363	129000	161650.90
130	2000-12-01	37.488	130000	167652.06
131	2001-01-02	36.926	131000	166138.71
132	2001-02-01	39.813	132000	180128.00
133	2001-03-01	38.118	133000	173459.22
134	2001-04-02	38.238	134000	175005.29
135	2001-05-01	47.958	135000	220491.18
136	2001-06-01	51.423	136000	237421.83
137	2001-07-02	51.528	137000	238906.62
138	2001-08-01	43.428	138000	202351.43
139	2001-09-04	44.028	139000	206147.12
140	2001-10-01	35.538	140000	167395.39
141	2001-11-01	41.688	141000	197363.86
142	2001-12-03	43.638	142000	207595.77
143	2002-01-02	45.603	143000	217943.71
144	2002-02-01	42.333	144000	203315.88
145	2002-03-01	48.438	145000	233636.82
146	2002-04-01	54.513	146000	263939.10
147	2002-05-01	57.769	147000	280703.89
148	2002-06-03	53.103	148000	259031.44
149	2002-07-01	48.213	149000	236178.48
150	2002-08-01	31.218	150000	153925.97
151	2002-09-03	31.953	151000	158550.02
152	2002-10-01	21.244	152000	106412.22
153	2002-11-01	24.529	153000	123866.94
154	2002-12-02	28.848	154000	146677.10
155	2003-01-02	28.863	155000	147753.37
156	2003-02-03	23.344	156000	120500.90
157	2003-03-03	23.598	157000	122812.04
158	2003-04-01	22.849	158000	119913.99
159	2003-05-01	29.088	159000	153656.93
160	2003-06-02	34.203	160000	181676.84
161	2003-07-01	34.263	161000	182995.54
162	2003-08-01	34.488	162000	185197.25
163	2003-09-02	37.788	163000	203917.93
164	2003-10-01	37.653	164000	204189.42
165	2003-11-03	37.653	165000	205189.42
166	2003-12-01	39.663	166000	217142.89
167	2004-01-02	37.218	167000	204757.25
168	2004-02-02	34.938	168000	193213.68
169	2004-03-01	39.108	169000	217274.57
170	2004-04-01	37.563	170000	209690.92
171	2004-05-03	38.238	171000	214459.03
172	2004-06-01	38.478	172000	216805.07
173	2004-07-01	43.263	173000	244766.25
174	2004-08-02	42.063	174000	238977.09
175	2004-09-01	40.263	175000	229750.56
176	2004-10-01	42.738	176000	244873.51
177	2004-11-01	39.318	177000	226278.13
178	2004-12-01	44.343	178000	256197.40
179	2005-01-03	46.278	179000	268377.11
180	2005-02-01	43.818	180000	255110.98
181	2005-03-01	43.338	181000	253316.40
182	2005-04-01	44.778	182000	262733.39
183	2005-05-02	48.303	183000	284416.20
184	2005-06-01	51.033	184000	301490.90
185	2005-07-01	52.038	185000	308428.21
186	2005-08-01	57.588	186000	342322.95
187	2005-09-01	61.038	187000	363830.94
188	2005-10-03	60.708	188000	362863.90
189	2005-11-01	58.219	189000	348986.65
190	2005-12-01	63.889	190000	383974.77
191	2006-01-03	67.354	191000	405799.52
192	2006-02-01	76.113	192000	459571.41
193	2006-03-01	84.094	193000	508760.80
194	2006-04-03	94.549	194000	573012.57
195	2006-05-01	93.213	195000	565915.77
196	2006-06-01	88.533	196000	538502.50
197	2006-07-03	88.684	197000	540420.96
198	2006-08-01	83.239	198000	508240.32
199	2006-09-01	82.863	199000	506944.54
200	2006-10-02	78.768	200000	482891.89
201	2006-11-01	84.438	201000	518652.16
202	2006-12-01	86.254	202000	530806.76
203	2007-01-03	82.714	203000	510021.61
204	2007-02-01	87.829	204000	542561.14
205	2007-03-01	83.389	205000	516133.17
206	2007-04-02	93.994	206000	582772.43
207	2007-05-01	97.279	207000	604139.76
208	2007-06-01	111.363	208000	692606.79
209	2007-07-02	116.523	209000	725698.69
210	2007-08-01	113.223	210000	706146.48
211	2007-09-04	116.508	211000	727634.29
212	2007-10-01	123.483	212000	772195.67
213	2007-11-01	119.748	213000	749839.00
214	2007-12-03	146.178	214000	916338.59
215	2008-01-02	148.939	215000	934646.33
216	2008-02-01	151.489	216000	951648.51
217	2008-03-03	172.549	217000	1084946.68
218	2008-04-01	166.429	218000	1047465.59
219	2008-05-01	190.383	219000	1199226.52
220	2008-06-02	213.274	220000	1344417.41
221	2008-07-01	212.374	221000	1339744.07
222	2008-08-01	202.369	222000	1277628.35
223	2008-09-02	201.919	223000	1275787.33
224	2008-10-01	139.264	224000	880913.47
225	2008-11-03	95.944	225000	607893.11
226	2008-12-01	69.949	226000	444190.98
227	2009-01-02	90.843	227000	577872.30
228	2009-02-02	87.154	228000	555405.76
229	2009-03-02	77.224	229000	493124.91
230	2009-04-01	95.404	230000	610215.91
231	2009-05-01	113.508	231000	727011.35
232	2009-06-01	126.663	232000	812268.27
233	2009-07-01	113.763	233000	730542.77
234	2009-08-03	134.794	234000	866595.86
235	2009-09-01	133.413	235000	858717.36
236	2009-10-01	153.544	236000	989291.23
237	2009-11-02	155.524	237000	1003048.46
238	2009-12-01	162.094	238000	1046421.53
239	2010-01-04	155.524	239000	1005007.93
240	2010-02-01	151.503	240000	980023.92
241	2010-03-01	165.303	241000	1070291.66
242	2010-04-01	179.944	242000	1166088.13
243	2010-05-03	185.974	243000	1206164.23
244	2010-06-01	144.558	244000	938554.12
245	2010-07-01	140.883	245000	915693.89
246	2010-08-02	163.968	246000	1066738.92
247	2010-09-01	152.118	247000	990645.49
248	2010-10-01	177.169	248000	1154786.34
249	2010-11-01	158.359	249000	1033182.89
250	2010-12-01	173.283	250000	1131551.66
251	2011-01-03	192.184	251000	1255976.68
252	2011-02-01	204.259	252000	1335890.21
253	2011-03-01	196.024	253000	1283031.85
254	2011-04-01	210.289	254000	1377400.26
255	2011-05-02	203.479	255000	1333794.52
256	2011-06-01	185.673	256000	1218077.09
257	2011-07-01	179.163	257000	1176369.31
258	2011-08-01	160.908	258000	1057508.50
259	2011-09-01	149.118	259000	981023.08
260	2011-10-03	118.188	260000	778539.64
261	2011-11-01	148.489	261000	979141.37
262	2011-12-01	165.589	262000	1092899.33
263	2012-01-03	166.564	263000	1100334.40
264	2012-02-01	182.449	264000	1206271.91
265	2012-03-01	190.999	265000	1263800.73
266	2012-04-02	190.654	266000	1262517.93
267	2012-05-01	184.444	267000	1222395.08
268	2012-06-01	164.868	268000	1093655.94
269	2012-07-02	187.684	269000	1246006.44
270	2012-08-01	192.918	270000	1281754.19
271	2012-09-04	205.879	271000	1368867.55
272	2012-10-01	207.049	272000	1377646.75
273	2012-11-01	220.534	273000	1468372.21
274	2012-12-03	223.189	274000	1487049.88
275	2013-01-02	243.844	275000	1625668.74
276	2013-02-01	249.859	276000	1666769.78
277	2013-03-01	258.154	277000	1723104.41
278	2013-04-01	263.494	278000	1759747.39
279	2013-05-01	243.439	279000	1626809.86
280	2013-06-03	266.929	280000	1784784.56
281	2013-07-01	262.789	281000	1758103.02
282	2013-08-01	278.494	282000	1864172.13
283	2013-09-03	271.249	283000	1816675.84
284	2013-10-01	298.744	284000	2001822.15
285	2013-11-01	331.144	285000	2219927.89
286	2013-12-02	335.734	286000	2251698.39
287	2014-01-02	366.199	287000	2457020.84
288	2014-02-03	332.044	288000	2228857.06
289	2014-03-03	375.649	289000	2522557.16
290	2014-04-01	373.849	290000	2511469.80
291	2014-05-01	349.999	291000	2352248.55
292	2014-06-02	351.979	292000	2366555.60
293	2014-07-01	355.489	293000	2391155.33
294	2014-08-01	348.109	294000	2342514.62
295	2014-09-02	366.469	295000	2467063.76
296	2014-10-01	337.849	296000	2275394.35
297	2014-11-03	324.619	297000	2187291.03
298	2014-12-01	285.514	298000	1924800.56
299	2015-01-02	289.654	299000	1953710.48
300	2015-02-02	279.799	300000	1888238.70
301	2015-03-02	300.679	301000	2030148.51
302	2015-04-01	277.054	302000	1871635.35
303	2015-05-01	276.964	303000	1872027.35
304	2015-06-01	268.864	304000	1818278.64
305	2015-07-01	257.164	305000	1740153.66
306	2015-08-03	228.049	306000	1544140.96
307	2015-09-01	215.224	307000	1458301.69
308	2015-10-01	205.549	308000	1393746.42
309	2015-11-02	233.854	309000	1586671.42
310	2015-12-01	232.504	310000	1578511.83
311	2016-01-04	213.514	311000	1450585.28
312	2016-02-01	197.134	312000	1340301.77
313	2016-03-01	217.204	313000	1477756.45
314	2016-04-01	222.919	314000	1517638.69
315	2016-05-02	245.644	315000	1673351.11
316	2016-06-01	242.044	316000	1649827.56
317	2016-07-01	230.659	317000	1573224.78
318	2016-08-01	232.999	318000	1590184.90
319	2016-09-01	242.494	319000	1655986.92
320	2016-10-03	243.889	320000	1666513.35
321	2016-11-01	216.529	321000	1480560.25
322	2016-12-01	251.359	322000	1719717.32
323	2017-01-03	248.434	323000	1700705.42
324	2017-02-01	249.604	324000	1709714.89
325	2017-03-01	244.294	325000	1674342.93
326	2017-04-03	245.419	326000	1683053.46
327	2017-05-01	252.169	327000	1730344.13
328	2017-06-01	250.594	328000	1720536.73
329	2017-07-03	240.829	329000	1654491.86
330	2017-08-01	216.754	330000	1490096.95
331	2017-09-01	207.529	331000	1427678.77
332	2017-10-02	219.814	332000	1513192.42
333	2017-11-01	228.409	333000	1573360.12
334	2017-12-01	221.209	334000	1524764.03
335	2018-01-02	221.704	335000	1529176.00
336	2018-02-01	236.373	336000	1631353.62
337	2018-03-01	216.709	337000	1496640.41
338	2018-04-02	223.594	338000	1545189.75
339	2018-05-01	233.494	339000	1614605.62
340	2018-06-01	216.168	340000	1495796.73
341	2018-07-02	213.468	341000	1478113.81
342	2018-08-01	228.903	342000	1585990.18
343	2018-09-04	267.603	343000	1855129.18
344	2018-10-01	279.124	344000	1935997.28
345	2018-11-01	243.618	345000	1690728.52
346	2018-12-03	253.743	346000	1761996.84
347	2019-01-02	205.728	347000	1429579.65
348	2019-02-01	232.548	348000	1616948.67
349	2019-03-01	237.228	349000	1650489.56
350	2019-04-01	244.653	350000	1703148.24
351	2019-05-01	255.813	351000	1781838.42
352	2019-06-03	248.163	352000	1729553.15
353	2019-07-01	276.963	353000	1931272.56
354	2019-08-01	240.783	354000	1679988.17
355	2019-09-03	223.323	355000	1559166.48
356	2019-10-01	242.943	356000	1697146.75
357	2019-11-01	258.378	357000	1805972.29
358	2019-12-02	255.408	358000	1786213.03
359	2020-01-02	266.208	359000	1862743.55
360	2020-02-03	247.038	360000	1729604.86
361	2020-03-02	225.573	361000	1580320.41
362	2020-04-01	143.179	362000	1004084.13
363	2020-05-01	158.546	363000	1112849.66
364	2020-06-01	160.684	364000	1128856.49
365	2020-07-01	164.284	365000	1155147.64
366	2020-08-03	166.624	366000	1172601.13
367	2020-09-01	174.453	367000	1228697.00
368	2020-10-01	160.841	368000	1133825.77
369	2020-11-02	178.053	369000	1256159.32
370	2020-12-01	193.668	370000	1367322.74
371	2021-01-04	198.213	371000	1400411.07
372	2021-02-01	203.883	372000	1441470.65
373	2021-03-01	213.333	373000	1509282.98
374	2021-04-01	220.308	374000	1559629.54
375	2021-05-03	224.673	375000	1591530.74
376	2021-06-01	237.255	376000	1681658.67
377	2021-07-01	224.313	377000	1590926.04
378	2021-08-02	232.548	378000	1650332.27
379	2021-09-01	215.988	379000	1533810.28
380	2021-10-01	203.793	380000	1448209.10
381	2021-11-01	196.548	381000	1397724.14
382	2021-12-01	177.468	382000	1263039.33
383	2022-01-03	184.803	383000	1316242.51
384	2022-02-01	193.893	384000	1381985.21
385	2022-03-01	181.563	385000	1295102.32
386	2022-04-01	208.968	386000	1491584.21
387	2022-05-02	194.388	387000	1388514.22
388	2022-06-01	188.268	388000	1345799.03
389	2022-07-01	176.433	389000	1262198.72
390	2022-08-01	198.483	390000	1420944.05
391	2022-09-01	183.723	391000	1316276.90
392	2022-10-03	160.346	392000	1149793.21
393	2022-11-01	173.284	393000	1243567.74
394	2022-12-01	189.573	394000	1361465.29
395	2023-01-03	189.033	395000	1358587.15
396	2023-02-01	206.133	396000	1482485.48
397	2023-03-01	205.458	397000	1478630.95
398	2023-04-03	204.738	398000	1474449.29
399	2023-05-01	202.398	399000	1458597.45
400	2023-06-01	198.686	400000	1432846.63
401	2023-07-03	217.698	401000	1570953.82
402	2023-08-01	221.299	402000	1597939.38
403	2023-09-01	231.783	403000	1674641.47
404	2023-10-02	226.654	404000	1638584.24
405	2023-11-01	215.719	405000	1560530.18
406	2023-12-01	226.023	406000	1636070.22
407	2024-01-02	234.889	407000	1701246.87
408	2024-02-01	235.789	408000	1708765.36
409	2024-03-01	244.474	409000	1772705.65
410	2024-04-01	260.404	410000	1889215.69
411	2024-05-01	266.118	411000	1931670.42
412	2024-06-03	270.663	412000	1965661.21
413	2024-07-01	265.219	413000	1927124.74
414	2024-08-01	274.646	414000	1996622.86
415	2024-09-03	268.639	415000	1953953.14
416	2024-10-01	288.708	416000	2100925.57
417	2024-11-01	296.538	417000	2158904.41
418	2024-12-02	329.209	418000	2397761.16
419	2025-01-02	314.359	419000	2290602.66
420	2025-02-03	335.059	420000	2442434.90
421	2025-03-03	293.749	421000	2142302.91
422	2025-04-01	278.628	422000	2033025.89
423	2025-05-01	264.768	423000	1932895.57
424	2025-06-02	279.663	424000	2042634.09
425	2025-07-01	293.613	425000	2145523.67
426	2025-08-01	300.499	426000	2196841.87
427	2025-09-02	299.013	427000	2186978.24
428	2025-10-01	296.426	428000	2169056.95
429	2025-11-03	382.511	429000	2799972.23

股票定投計算器 FRK 浮動利率小于5年浮動利率高收益福斯

定投福斯

每月定投：福斯