激情内射日本一区二区三区,国产suv精二区,精品久久伊人

Id	日期	后復權收盤價	總投入	當日資產
1	2012-02-16	30.52	1000	1000.00
2	2012-03-01	31.44	2000	2030.14
3	2012-04-02	31.335	3000	3023.36
4	2012-05-01	31.125	4000	4003.10
5	2012-06-01	27.025	5000	4475.79
6	2012-07-02	28.369	6000	5698.37
7	2012-08-01	28.429	7000	6710.43
8	2012-09-04	29.559	8000	7977.15
9	2012-10-01	30.629	9000	9265.92
10	2012-11-01	31.219	10000	10444.40
11	2012-12-03	32.069	11000	11728.77
12	2013-01-02	33.329	12000	13189.60
13	2013-02-01	34.849	13000	14791.12
14	2013-03-01	34.749	14000	15748.68
15	2013-04-01	34.339	15000	16562.86
16	2013-05-01	35.939	16000	18334.60
17	2013-06-03	36.049	17000	19390.72
18	2013-07-01	34.579	18000	19600.00
19	2013-08-01	37.209	19000	22090.74
20	2013-09-03	36.929	20000	22924.50
21	2013-10-01	38.819	21000	25097.76
22	2013-11-01	40.019	22000	26873.60
23	2013-12-02	39.999	23000	27860.17
24	2014-01-02	40.779	24000	29403.46
25	2014-02-03	40.269	25000	30035.73
26	2014-03-03	42.729	26000	32870.58
27	2014-04-01	44.189	27000	34993.73
28	2014-05-01	44.609	28000	36326.34
29	2014-06-02	44.309	29000	37082.04
30	2014-07-01	44.754	30000	38454.46
31	2014-08-01	41.884	31000	36988.44
32	2014-09-02	43.184	32000	39136.49
33	2014-10-01	39.804	33000	37073.28
34	2014-11-03	39.124	34000	37439.93
35	2014-12-01	40.584	35000	39837.09
36	2015-01-02	39.034	36000	39315.62
37	2015-02-02	39.314	37000	40597.64
38	2015-03-02	41.584	38000	43941.75
39	2015-04-01	41.894	39000	45269.33
40	2015-05-01	43.774	40000	48300.80
41	2015-06-01	43.164	41000	48627.72
42	2015-07-01	41.722	42000	48003.19
43	2015-08-03	42.812	43000	50257.29
44	2015-09-01	39.922	44000	47864.70
45	2015-10-01	39.022	45000	47785.64
46	2015-11-02	41.952	46000	52373.66
47	2015-12-01	40.872	47000	52025.37
48	2016-01-04	41.056	48000	53259.58
49	2016-02-01	38.981	49000	51567.80
50	2016-03-01	39.786	50000	53632.73
51	2016-04-01	41.746	51000	57274.87
52	2016-05-02	42.816	52000	59742.90
53	2016-06-01	42.236	53000	59933.60
54	2016-07-01	41.385	54000	59726.02
55	2016-08-01	41.87	55000	61425.96
56	2016-09-01	42.575	56000	63460.24
57	2016-10-03	43.523	57000	65873.28
58	2016-11-01	42.537	58000	65380.94
59	2016-12-01	42.065	59000	65655.46
60	2017-01-03	43.215	60000	68450.39
61	2017-02-01	45.105	61000	72444.06
62	2017-03-01	46.161	62000	75140.12
63	2017-04-03	47.145	63000	77741.86
64	2017-05-01	49.915	64000	83309.57
65	2017-06-01	52.415	65000	88482.15
66	2017-07-03	52.099	66000	88948.71
67	2017-08-01	53.439	67000	92236.49
68	2017-09-01	53.279	68000	92960.33
69	2017-10-02	54.309	69000	95757.45
70	2017-11-01	54.579	70000	97233.52
71	2017-12-01	55.159	71000	99266.80
72	2018-01-02	56.129	72000	102012.46
73	2018-02-01	59.509	73000	109155.49
74	2018-03-01	55.324	74000	102479.07
75	2018-04-02	54.979	75000	102840.01
76	2018-05-01	54.919	76000	103727.78
77	2018-06-01	55.499	77000	105823.25
78	2018-07-02	53.891	78000	103757.18
79	2018-08-01	55.511	79000	107876.19
80	2018-09-04	56.099	80000	110018.87
81	2018-10-01	55.006	81000	108875.33
82	2018-11-01	51.291	82000	102522.10
83	2018-12-03	50.481	83000	101903.04
84	2019-01-02	47.726	84000	97341.69
85	2019-02-01	51.131	85000	105286.50
86	2019-03-01	52.032	86000	108141.80
87	2019-04-01	53.185	87000	111538.16
88	2019-05-01	54.295	88000	114866.03
89	2019-06-03	53.175	89000	113496.56
90	2019-07-01	56.245	90000	121049.16
91	2019-08-01	54.097	91000	117426.29
92	2019-09-03	52.685	92000	115361.31
93	2019-10-01	53.646	93000	118465.56
94	2019-11-01	56.088	94000	124858.19
95	2019-12-02	56.641	95000	127089.23
96	2020-01-02	59.851	96000	135291.72
97	2020-02-03	58.714	97000	133721.56
98	2020-03-02	55.636	98000	127711.39
99	2020-04-01	46.353	99000	107402.44
100	2020-05-01	49.466	100000	115615.43
101	2020-06-01	53.156	101000	125239.96
102	2020-07-01	55.004	102000	130594.00
103	2020-08-03	57.184	103000	136769.90
104	2020-09-01	60.014	104000	144538.55
105	2020-10-01	60.184	105000	145947.98
106	2020-11-02	58.374	106000	142558.68
107	2020-12-01	63.894	107000	157039.41
108	2021-01-01	66.577	108000	164633.71
109	2021-02-01	67.775	109000	168596.17
110	2021-03-01	67.817	110000	169700.64
111	2021-04-01	69.537	111000	175004.66
112	2021-05-03	71.387	112000	180660.57
113	2021-06-01	74.632	113000	189872.76
114	2021-07-01	73.685	114000	188463.48
115	2021-08-02	76.745	115000	197290.02
116	2021-09-01	77.92	116000	201310.62
117	2021-10-01	72.934	117000	189429.01
118	2021-11-01	77.604	118000	202558.24
119	2021-12-01	75.229	119000	197359.13
120	2022-01-03	78.694	120000	207449.37
121	2022-02-01	75.234	121000	199328.28
122	2022-03-01	70.554	122000	187928.88
123	2022-04-01	71.654	123000	191858.86
124	2022-05-02	66.344	124000	178640.95
125	2022-06-01	65.87	125000	178364.63
126	2022-07-01	60.884	126000	165863.40
127	2022-08-01	64.234	127000	175989.65
128	2022-09-01	59.254	128000	163345.34
129	2022-10-03	55.993	129000	155355.75
130	2022-11-01	57.923	130000	161710.64
131	2022-12-01	64.172	131000	180156.73
132	2023-01-03	64.503	132000	182085.98
133	2023-02-01	69.473	133000	197115.83
134	2023-03-01	68.253	134000	194654.33
135	2023-04-03	70.415	135000	201820.25
136	2023-05-01	73.145	136000	210644.85
137	2023-06-01	69.751	137000	201870.72
138	2023-07-03	70.376	138000	204679.57
139	2023-08-01	72.799	139000	212726.56
140	2023-09-01	71.811	140000	210839.51
141	2023-10-02	67.746	141000	199904.54
142	2023-11-01	66.566	142000	197422.60
143	2023-12-01	72.556	143000	216187.84
144	2024-01-02	74.726	144000	223653.58
145	2024-02-01	73.116	145000	219834.87
146	2024-03-01	73.816	146000	222939.54
147	2024-04-01	74.256	147000	225268.43
148	2024-05-01	70.926	148000	216166.30
149	2024-06-03	76.471	149000	234066.19
150	2024-07-01	75.921	150000	233382.73
151	2024-08-01	78.256	151000	241560.56
152	2024-09-03	80.945	152000	250860.97
153	2024-10-01	81.926	153000	254901.24
154	2024-11-01	78.306	154000	244638.12
155	2024-12-02	77.678	155000	243676.16
156	2025-01-02	74.534	156000	234813.42
157	2025-02-03	77.267	157000	244423.52
158	2025-03-03	79.117	158000	251275.74
159	2025-04-01	79.438	159000	253295.24
160	2025-05-01	83.164	160000	266175.93
161	2025-06-02	87.618	161000	281431.46
162	2025-07-01	89.449	162000	288312.69
163	2025-08-01	88.669	163000	286798.58
164	2025-09-02	90.109	164000	292456.24
165	2025-10-01	89.533	165000	291586.79
166	2025-11-03	89.839	166000	293583.35

股票定投計算器 FIDSPVAL ISH 富達可持續高收益 AlphaDEX瑞士ETF

定投AlphaDEX瑞士ETF

每月定投：AlphaDEX瑞士ETF