伊人久久久久久久久久久久 ,久久国产成人免费网站777,深夜视频在线免费观看

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	2007-05-10	20.05	1000	1000.00
2	2007-06-01	20.28	2000	2011.47
3	2007-07-02	19.79	3000	2962.87
4	2007-08-01	17.71	4000	3651.46
5	2007-09-04	17.82	5000	4674.14
6	2007-10-01	18.43	6000	5834.14
7	2007-11-01	17.05	7000	6397.30
8	2007-12-03	16.39	8000	7149.66
9	2008-01-02	15.678	9000	7839.07
10	2008-02-01	15.948	10000	8974.07
11	2008-03-03	14.368	11000	9084.99
12	2008-04-01	14.458	12000	10141.90
13	2008-05-01	15.028	13000	11541.74
14	2008-06-02	14.338	14000	12011.81
15	2008-07-01	12.341	15000	11338.80
16	2008-08-01	12.871	16000	12825.76
17	2008-09-02	13.321	17000	14274.18
18	2008-10-01	12.921	18000	14845.56
19	2008-11-03	10.281	19000	12812.33
20	2008-12-01	8.361	20000	11419.60
21	2009-01-02	10.06	21000	14740.13
22	2009-02-02	7.96	22000	12663.16
23	2009-03-02	6.56	23000	11435.97
24	2009-04-01	7.78	24000	14562.78
25	2009-05-01	9.29	25000	18389.24
26	2009-06-01	10.55	26000	21883.36
27	2009-07-01	10.182	27000	22120.04
28	2009-08-03	11.102	28000	25118.71
29	2009-09-01	11.692	29000	27453.60
30	2009-10-01	12.322	30000	29932.89
31	2009-11-02	12.222	31000	30689.96
32	2009-12-01	12.712	32000	32920.38
33	2010-01-04	13.102	33000	34930.36
34	2010-02-01	12.972	34000	35583.78
35	2010-03-01	13.272	35000	37406.71
36	2010-04-01	14.222	36000	41084.26
37	2010-05-03	14.562	37000	43066.44
38	2010-06-01	13.042	38000	39571.11
39	2010-07-01	12.651	39000	39384.77
40	2010-08-02	13.891	40000	44245.11
41	2010-09-01	13.561	41000	44194.00
42	2010-10-01	14.081	42000	46888.63
43	2010-11-01	14.421	43000	49020.81
44	2010-12-01	14.581	44000	50564.69
45	2011-01-03	15.537	45000	54879.95
46	2011-02-01	15.907	46000	57186.87
47	2011-03-01	16.007	47000	58546.38
48	2011-04-01	16.337	48000	60753.37
49	2011-05-02	16.367	49000	61864.93
50	2011-06-01	15.677	50000	60256.83
51	2011-07-01	15.806	51000	61752.66
52	2011-08-01	14.936	52000	59353.64
53	2011-09-01	13.656	53000	55267.10
54	2011-10-03	12.236	54000	50520.23
55	2011-11-01	13.776	55000	57878.61
56	2011-12-01	13.946	56000	59592.85
57	2012-01-03	14.495	57000	62938.79
58	2012-02-01	15.345	58000	67629.57
59	2012-03-01	15.995	59000	71494.30
60	2012-04-02	16.615	60000	75265.57
61	2012-05-01	16.395	61000	75268.98
62	2012-06-01	14.735	62000	68647.96
63	2012-07-02	15.887	63000	75014.94
64	2012-08-01	15.547	64000	74409.54
65	2012-09-04	16.197	65000	78520.50
66	2012-10-01	16.417	66000	80587.03
67	2012-11-01	16.817	67000	83550.53
68	2012-12-03	16.667	68000	83805.30
69	2013-01-02	17.247	69000	87721.66
70	2013-02-01	18.277	70000	93960.45
71	2013-03-01	18.487	71000	96040.04
72	2013-04-01	19.167	72000	100572.64
73	2013-05-01	19.257	73000	102044.89
74	2013-06-03	19.997	74000	106966.23
75	2013-07-01	20.157	75000	108822.09
76	2013-08-01	21.317	76000	116084.61
77	2013-09-03	20.327	77000	111693.43
78	2013-10-01	21.087	78000	116869.50
79	2013-11-01	21.787	79000	121749.08
80	2013-12-02	22.517	80000	126828.43
81	2014-01-02	22.677	81000	128729.64
82	2014-02-03	21.367	82000	122293.21
83	2014-03-03	22.547	83000	130046.90
84	2014-04-01	23.097	84000	134219.19
85	2014-05-01	22.767	85000	133301.53
86	2014-06-02	22.987	86000	135589.64
87	2014-07-01	23.643	87000	140459.08
88	2014-08-01	22.843	88000	136706.41
89	2014-09-02	23.953	89000	144349.33
90	2014-10-01	22.992	90000	139558.00
91	2014-11-03	24.042	91000	146931.34
92	2014-12-01	24.282	92000	149398.09
93	2015-01-02	24.68	93000	152846.83
94	2015-02-02	24.08	94000	150130.94
95	2015-03-02	25.07	95000	157303.27
96	2015-04-01	25.075	96000	158334.64
97	2015-05-01	25.165	97000	159902.94
98	2015-06-01	25.445	98000	162682.11
99	2015-07-01	25.667	99000	165101.47
100	2015-08-03	26.037	100000	168481.47
101	2015-09-01	23.847	101000	155310.31
102	2015-10-01	24.125	102000	158120.87
103	2015-11-02	25.725	103000	169607.64
104	2015-12-01	25.935	104000	171992.19
105	2016-01-04	24.6	105000	164138.92
106	2016-02-01	23.06	106000	154863.56
107	2016-03-01	23.47	107000	158616.99
108	2016-04-01	24.583	108000	167138.96
109	2016-05-02	25.223	109000	172490.30
110	2016-06-01	25.863	110000	177867.01
111	2016-07-01	24.959	111000	172649.95
112	2016-08-01	25.919	112000	180290.60
113	2016-09-01	26.549	113000	185672.83
114	2016-10-03	26.15	114000	183882.39
115	2016-11-01	25.925	115000	183300.23
116	2016-12-01	28.43	116000	202011.59
117	2017-01-03	29.355	117000	209584.25
118	2017-02-01	29.38	118000	210762.74
119	2017-03-01	31.125	119000	224280.81
120	2017-04-03	29.785	120000	215625.03
121	2017-05-01	30.165	121000	219375.99
122	2017-06-01	30.125	122000	220085.09
123	2017-07-03	31.276	123000	229493.99
124	2017-08-01	31.926	124000	235263.49
125	2017-09-01	31.426	125000	232578.98
126	2017-10-02	32.29	126000	239973.31
127	2017-11-01	32.78	127000	244614.90
128	2017-12-01	33.72	128000	252629.48
129	2018-01-02	33.883	129000	254850.67
130	2018-02-01	35.023	130000	264425.17
131	2018-03-01	33.583	131000	254553.11
132	2018-04-02	33.172	132000	252437.81
133	2018-05-01	33.932	133000	259221.38
134	2018-06-01	34.632	134000	265568.99
135	2018-07-02	34.374	135000	264590.56
136	2018-08-01	35.084	136000	271055.72
137	2018-09-04	35.824	137000	277772.89
138	2018-10-01	34.937	138000	271895.25
139	2018-11-01	33.147	139000	258964.67
140	2018-12-03	33.707	140000	264339.74
141	2019-01-02	30.436	141000	239687.64
142	2019-02-01	33.416	142000	264155.54
143	2019-03-01	34.446	143000	273297.76
144	2019-04-01	34.254	144000	272774.41
145	2019-05-01	35.244	145000	281658.07
146	2019-06-03	33.604	146000	269551.74
147	2019-07-01	35.364	147000	284669.44
148	2019-08-01	35.264	148000	284864.47
149	2019-09-03	34.184	149000	277140.17
150	2019-10-01	34.903	150000	283969.33
151	2019-11-01	36.083	151000	294569.76
152	2019-12-02	36.693	152000	300549.60
153	2020-01-02	37.533	153000	308429.97
154	2020-02-03	37.203	154000	306718.17
155	2020-03-02	34.653	155000	286694.83
156	2020-04-01	24	156000	199559.32
157	2020-05-01	27.05	157000	225919.98
158	2020-06-01	29.335	158000	246004.16
159	2020-07-01	29.246	159000	246257.81
160	2020-08-03	30.336	160000	256435.85
161	2020-09-01	31.036	161000	263353.08
162	2020-10-01	30.149	162000	256826.52
163	2020-11-02	32.609	163000	278782.22
164	2020-12-01	36.969	164000	317056.91
165	2021-01-01	39.193	165000	337130.58
166	2021-02-01	40.383	166000	348366.73
167	2021-03-01	45.303	167000	391809.45
168	2021-04-01	47.056	168000	407970.52
169	2021-05-03	49.406	169000	429344.77
170	2021-06-01	50.896	170000	443293.07
171	2021-07-01	49.319	171000	430557.75
172	2021-08-02	48.569	172000	425010.20
173	2021-09-01	50.659	173000	444299.06
174	2021-10-01	50.286	174000	442027.70
175	2021-11-01	53.326	175000	469750.13
176	2021-12-01	49.976	176000	441239.90
177	2022-01-03	52.172	177000	461628.46
178	2022-02-01	52.416	178000	464787.42
179	2022-03-01	50.066	179000	444949.31
180	2022-04-01	51.895	180000	462204.10
181	2022-05-02	47.82	181000	426910.01
182	2022-06-01	48.93	182000	437819.46
183	2022-07-01	45.499	183000	408119.31
184	2022-08-01	47.449	184000	426610.52
185	2022-09-01	46.739	185000	421226.96
186	2022-10-03	44.287	186000	400128.75
187	2022-11-01	48.217	187000	436635.92
188	2022-12-01	50.277	188000	456290.54
189	2023-01-03	47.827	189000	435055.48
190	2023-02-01	52.697	190000	480355.15
191	2023-03-01	51.117	191000	466952.79
192	2023-04-03	44.097	192000	403825.23
193	2023-05-01	43.987	193000	403817.89
194	2023-06-01	42.807	194000	393985.03
195	2023-07-03	45.378	195000	418647.87
196	2023-08-01	48.498	196000	448432.34
197	2023-09-01	47.378	197000	439076.36
198	2023-10-02	44.768	198000	415888.14
199	2023-11-01	44.098	199000	410663.94
200	2023-12-01	48.588	200000	453477.20
201	2024-01-02	51.488	201000	481543.22
202	2024-02-01	51.146	202000	479344.66
203	2024-03-01	52.753	203000	495405.60
204	2024-04-01	55.227	204000	519639.03
205	2024-05-01	53.517	205000	504549.39
206	2024-06-03	54.739	206000	517070.20
207	2024-07-01	54.724	207000	517928.51
208	2024-08-01	57.724	208000	547321.64
209	2024-09-03	59.274	209000	563018.27
210	2024-10-01	59.432	210000	565519.05
211	2024-11-01	61.242	211000	583741.91
212	2024-12-02	67.002	212000	639644.65
213	2025-01-02	63.083	213000	603231.33
214	2025-02-03	65.333	214000	625746.96
215	2025-03-03	64.163	215000	615540.92
216	2025-04-01	62.466	216000	600260.93
217	2025-05-01	60.206	217000	579543.68
218	2025-06-02	63.276	218000	610095.54
219	2025-07-01	65.936	219000	636742.77
220	2025-08-01	65.161	220000	630258.61
221	2025-09-02	68.379	221000	662384.16
222	2025-10-01	68.046	222000	660158.41
223	2025-11-03	66.751	223000	648594.77

股票定投計算器歐元/美元匯率ETF 健全增強固定收益美元瑞士法郎匯率必需消費品ETF FTFACTORFX 保健指數(shù)ETF 富時中國50ETF 技術指數(shù)ETF 能源指數(shù)ETF First 財務指數(shù)ETF

定投財務指數(shù)ETF

每月定投：財務指數(shù)ETF