国产精品嫩草影院免费观看,成人免费xxxxxx视频,宅男噜噜66国产精品观看

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	58.125	1000	1000.00
2	1989-09-01	58.25	2000	2002.15
3	1989-10-02	58.25	3000	3002.15
4	1989-11-01	53.352	4000	3749.71
5	1989-12-01	43.852	5000	4082.03
6	1990-01-02	45.727	6000	5256.57
7	1990-02-01	40.829	7000	5693.51
8	1990-03-01	38.579	8000	6379.76
9	1990-04-02	37.704	9000	7235.06
10	1990-05-01	36.056	10000	7918.82
11	1990-06-01	36.056	11000	8918.82
12	1990-07-02	33.056	12000	9176.74
13	1990-08-01	28.158	13000	8817.00
14	1990-09-04	26.658	14000	9347.31
15	1990-10-01	24.408	15000	9558.37
16	1990-11-01	25.135	16000	10843.07
17	1990-12-03	25.135	17000	11843.07
18	1991-01-02	27.135	18000	13785.43
19	1991-02-01	30.612	19000	16551.85
20	1991-03-01	26.612	20000	15389.06
21	1991-04-01	36.487	21000	22099.53
22	1991-05-01	41.464	22000	26114.01
23	1991-06-03	42.214	23000	27586.36
24	1991-07-01	45.214	24000	30546.83
25	1991-08-01	46.816	25000	32629.15
26	1991-09-03	45.316	26000	32583.70
27	1991-10-01	49.441	27000	36549.71
28	1991-11-01	54.793	28000	41506.22
29	1991-12-02	52.043	29000	40423.07
30	1992-01-02	56.918	30000	45209.60
31	1992-02-03	62.27	31000	50460.66
32	1992-03-02	65.145	32000	53790.43
33	1992-04-01	68.27	33000	57370.75
34	1992-05-01	70.082	34000	59893.46
35	1992-06-01	69.582	35000	60466.16
36	1992-07-01	76.144	36000	67168.48
37	1992-08-03	83.519	37000	74674.14
38	1992-09-01	81.519	38000	73885.95
39	1992-10-01	91.894	39000	84289.48
40	1992-11-02	108.206	40000	100251.61
41	1992-12-01	104.206	41000	97545.66
42	1993-01-04	110.206	42000	104162.17
43	1993-02-01	120.643	43000	115026.79
44	1993-03-01	124.018	44000	119244.68
45	1993-04-01	120.6	45000	116958.23
46	1993-05-03	116.967	46000	114434.94
47	1993-06-01	116.533	47000	115010.33
48	1993-07-01	132.041	48000	131315.70
49	1993-08-02	136.114	49000	136366.33
50	1993-09-01	142.962	50000	144227.02
51	1993-10-01	140.328	51000	142569.71
52	1993-11-01	142.4	52000	145674.81
53	1993-12-01	133.972	53000	138052.99
54	1994-01-03	135.201	54000	140319.43
55	1994-02-01	140.784	55000	147113.79
56	1994-03-01	138.853	56000	146095.97
57	1994-04-04	123.578	57000	131024.18
58	1994-05-02	123.894	58000	132359.22
59	1994-06-01	129.161	59000	138986.10
60	1994-07-01	126.352	60000	136963.42
61	1994-08-01	121.717	61000	132939.16
62	1994-09-01	139.274	62000	153114.89
63	1994-10-03	134.007	63000	148324.47
64	1994-11-01	129.723	64000	144582.76
65	1994-12-01	122.7	65000	137755.27
66	1995-01-03	133.235	66000	150582.92
67	1995-02-01	131.057	67000	149121.33
68	1995-03-01	142.997	68000	163707.09
69	1995-04-03	146.859	69000	169128.42
70	1995-05-01	142.294	70000	164871.19
71	1995-06-01	136.325	71000	158955.11
72	1995-07-03	138.432	72000	162411.88
73	1995-08-01	151.424	73000	178654.42
74	1995-09-01	163.012	74000	193326.27
75	1995-10-02	165.821	75000	197657.64
76	1995-11-01	171.791	76000	205773.85
77	1995-12-01	183.73	77000	221074.56
78	1996-01-02	184.432	78000	222919.25
79	1996-02-01	181.272	79000	220099.82
80	1996-03-01	183.028	80000	223231.95
81	1996-04-01	178.463	81000	218664.20
82	1996-05-01	199.279	82000	245169.29
83	1996-06-03	190.149	83000	234936.82
84	1996-07-01	194.714	84000	241577.06
85	1996-08-01	199.377	85000	248362.33
86	1996-09-03	199.026	86000	248925.10
87	1996-10-01	209.56	87000	263100.14
88	1996-11-01	209.308	88000	263783.76
89	1996-12-02	224.758	89000	284254.87
90	1997-01-02	214.575	90000	272376.27
91	1997-02-03	218.887	91000	278849.82
92	1997-03-03	206.948	92000	264640.20
93	1997-04-01	208.353	93000	267436.88
94	1997-05-01	222.497	94000	286591.78
95	1997-06-02	229.169	95000	296185.79
96	1997-07-01	230.398	96000	298774.19
97	1997-08-01	259.466	97000	337468.82
98	1997-09-02	257.71	98000	336184.92
99	1997-10-01	268.947	99000	351843.68
100	1997-11-03	254.297	100000	333678.16
101	1997-12-01	268.167	101000	352877.81
102	1998-01-02	265.358	102000	350181.48
103	1998-02-02	273.884	103000	362432.87
104	1998-03-02	267.037	104000	354372.18
105	1998-04-01	273.006	105000	363293.36
106	1998-05-01	263.005	106000	350984.87
107	1998-06-01	276.7	107000	370261.09
108	1998-07-01	290.044	108000	389117.12
109	1998-08-03	290.929	109000	391304.42
110	1998-09-01	293.738	110000	396082.57
111	1998-10-01	311.647	111000	421231.45
112	1998-11-02	368.715	112000	499366.27
113	1998-12-01	363.799	113000	493708.33
114	1999-01-04	358.883	114000	488036.87
115	1999-02-01	358.364	115000	488331.09
116	1999-03-01	361.173	116000	493158.83
117	1999-04-01	398.395	117000	544983.11
118	1999-05-03	434.858	118000	595862.55
119	1999-06-01	405.01	119000	555963.44
120	1999-07-01	425.377	120000	584921.53
121	1999-08-02	409.519	121000	564115.73
122	1999-09-01	389.504	122000	537544.91
123	1999-10-01	377.213	123000	521582.40
124	1999-11-01	343.447	124000	475893.26
125	1999-12-01	319.569	125000	443806.99
126	2000-01-03	310.088	126000	431640.09
127	2000-02-01	307.222	127000	428650.64
128	2000-03-01	273.863	128000	383106.59
129	2000-04-03	321.619	129000	450912.39
130	2000-05-01	368.378	130000	517468.88
131	2000-06-01	376.455	131000	529814.82
132	2000-07-03	331.859	132000	468051.35
133	2000-08-01	367.732	133000	519646.35
134	2000-09-01	391.962	134000	554886.05
135	2000-10-02	391.259	135000	554890.84
136	2000-11-01	435.56	136000	618719.34
137	2000-12-01	453.469	137000	645159.34
138	2001-01-02	461.897	138000	658150.02
139	2001-02-01	434.521	139000	620142.38
140	2001-03-01	418.621	140000	598450.12
141	2001-04-02	404.182	141000	578808.48
142	2001-05-01	479.749	142000	688024.14
143	2001-06-01	484.581	143000	695953.87
144	2001-07-02	472.333	144000	679363.33
145	2001-08-01	513.066	145000	738950.19
146	2001-09-04	482.221	146000	695525.26
147	2001-10-01	532.843	147000	769539.25
148	2001-11-01	518.291	148000	749523.05
149	2001-12-03	506.886	149000	734029.79
150	2002-01-02	495.874	150000	719083.13
151	2002-02-01	550.484	151000	799274.88
152	2002-03-01	560.879	152000	815367.90
153	2002-04-01	587.173	153000	854592.33
154	2002-05-01	603.016	154000	878650.80
155	2002-06-03	611.5	155000	892012.78
156	2002-07-01	638.412	156000	932270.09
157	2002-08-01	507.223	157000	741695.40
158	2002-09-03	470.254	158000	688636.86
159	2002-10-01	523.123	159000	767057.87
160	2002-11-01	498.514	160000	731973.57
161	2002-12-02	517.898	161000	761435.31
162	2003-01-02	507.504	162000	747153.62
163	2003-02-03	424.801	163000	626397.25
164	2003-03-03	383.899	164000	567084.54
165	2003-04-01	365.92	165000	541526.48
166	2003-05-01	394.743	166000	585181.75
167	2003-06-02	436.487	167000	648064.61
168	2003-07-01	470.984	168000	700283.28
169	2003-08-01	503.459	169000	749568.79
170	2003-09-02	545.597	170000	813305.43
171	2003-10-01	505.481	171000	754505.69
172	2003-11-03	534.865	172000	799365.69
173	2003-12-01	517.842	173000	774924.50
174	2004-01-02	563.8	174000	844698.33
175	2004-02-02	574.194	175000	861270.87
176	2004-03-01	576.835	176000	866232.27
177	2004-04-01	566.553	177000	851791.81
178	2004-05-03	593.128	178000	892746.35
179	2004-06-01	601.162	179000	905838.73
180	2004-07-01	616.445	180000	929867.35
181	2004-08-02	627.906	181000	948155.53
182	2004-09-01	616.164	182000	931424.78
183	2004-10-01	643.188	183000	973275.63
184	2004-11-01	642.907	184000	973850.42
185	2004-12-01	682.91	185000	1035445.40
186	2005-01-03	641.109	186000	973065.67
187	2005-02-01	651.054	187000	989160.04
188	2005-03-01	661.055	188000	1005354.77
189	2005-04-01	675.887	189000	1028911.78
190	2005-05-02	664.987	190000	1013318.56
191	2005-06-01	681.056	191000	1038804.78
192	2005-07-01	692.18	192000	1056772.05
193	2005-08-01	718.25	193000	1097573.91
194	2005-09-01	719.598	194000	1100633.82
195	2005-10-03	746.398	195000	1142624.74
196	2005-11-01	728.644	196000	1116446.00
197	2005-12-01	727.014	197000	1114948.47
198	2006-01-03	722.801	198000	1109487.42
199	2006-02-01	731.79	199000	1124285.38
200	2006-03-01	778.198	200000	1196584.30
201	2006-04-03	798.874	201000	1229376.43
202	2006-05-01	826.741	202000	1273260.59
203	2006-06-01	806.627	203000	1243283.09
204	2006-07-03	814.156	204000	1255887.81
205	2006-08-01	835.73	205000	1290167.09
206	2006-09-01	850.001	206000	1313198.10
207	2006-10-02	909.444	207000	1406033.79
208	2006-11-01	890.678	208000	1378020.87
209	2006-12-01	927.31	209000	1435696.41
210	2007-01-03	917.647	210000	1421735.79
211	2007-02-01	977.988	211000	1516223.77
212	2007-03-01	947.874	212000	1470536.52
213	2007-04-02	946.3	213000	1469094.61
214	2007-05-01	974.505	214000	1513881.80
215	2007-06-01	990.124	215000	1539145.73
216	2007-07-02	971.134	216000	1510625.81
217	2007-08-01	977.426	217000	1521413.19
218	2007-09-04	986.978	218000	1537281.36
219	2007-10-01	1045.409	219000	1629291.38
220	2007-11-01	1109.459	220000	1730114.62
221	2007-12-03	1099.234	221000	1715169.53
222	2008-01-02	1081.592	222000	1688642.16
223	2008-02-01	1061.253	223000	1657887.78
224	2008-03-03	1020.913	224000	1595868.69
225	2008-04-01	1067.546	225000	1669764.37
226	2008-05-01	1123.28	226000	1757938.74
227	2008-06-02	1132.495	227000	1773360.26
228	2008-07-01	1049.679	228000	1644679.68
229	2008-08-01	1116.763	229000	1750789.62
230	2008-09-02	1150.249	230000	1804286.82
231	2008-10-01	919.22	231000	1442893.48
232	2008-11-03	799.773	232000	1256398.33
233	2008-12-01	659.538	233000	1037097.04
234	2009-01-02	785.614	234000	1236346.49
235	2009-02-02	739.319	235000	1164490.53
236	2009-03-02	579.307	236000	913457.97
237	2009-04-01	592.117	237000	934656.93
238	2009-05-01	710.89	238000	1123140.16
239	2009-06-01	788.761	239000	1247169.11
240	2009-07-01	752.241	240000	1190424.60
241	2009-08-03	755.837	241000	1197115.28
242	2009-09-01	785.053	242000	1244388.38
243	2009-10-01	836.18	243000	1326429.85
244	2009-11-02	838.989	244000	1331885.76
245	2009-12-01	885.284	245000	1406378.56
246	2010-01-04	908.32	246000	1443973.97
247	2010-02-01	915.287	247000	1456049.55
248	2010-03-01	965.628	248000	1537132.62
249	2010-04-01	1010.575	249000	1609681.39
250	2010-05-03	1011.249	250000	1611754.96
251	2010-06-01	889.779	251000	1419152.92
252	2010-07-01	801.908	252000	1280003.07
253	2010-08-02	851.462	253000	1360101.02
254	2010-09-01	793.817	254000	1269020.54
255	2010-10-01	846.405	255000	1354089.36
256	2010-11-01	911.803	256000	1459713.90
257	2010-12-01	909.106	257000	1456396.25
258	2011-01-03	935.513	258000	1499700.51
259	2011-02-01	1008.327	259000	1617427.04
260	2011-03-01	997.54	260000	1601123.94
261	2011-04-01	1023.946	261000	1644507.48
262	2011-05-02	986.191	262000	1584871.10
263	2011-06-01	966.077	263000	1553546.63
264	2011-07-01	1016.418	264000	1635499.90
265	2011-08-01	923.152	265000	1486427.26
266	2011-09-01	873.598	266000	1407637.13
267	2011-10-03	790.109	267000	1274110.48
268	2011-11-01	860.114	268000	1387998.83
269	2011-12-01	917.085	269000	1480935.11
270	2012-01-03	933.94	270000	1509153.05
271	2012-02-01	958.436	271000	1549736.12
272	2012-03-01	994.618	272000	1609240.34
273	2012-04-02	1007.653	273000	1631330.30
274	2012-05-01	944.727	274000	1530456.84
275	2012-06-01	885.621	275000	1435705.18
276	2012-07-02	923.152	276000	1497547.74
277	2012-08-01	895.06	277000	1452976.58
278	2012-09-04	913.039	278000	1483162.40
279	2012-10-01	944.165	279000	1534724.22
280	2012-11-01	972.37	280000	1581570.97
281	2012-12-03	930.456	281000	1514397.37
282	2013-01-02	998.214	282000	1625679.36
283	2013-02-01	938.322	283000	1529139.96
284	2013-03-01	959.11	284000	1564017.21
285	2013-04-01	963.942	285000	1572896.73
286	2013-05-01	1033.386	286000	1687210.85
287	2013-06-03	1075.973	287000	1757742.71
288	2013-07-01	1092.154	288000	1785176.49
289	2013-08-01	1186.094	289000	1939725.79
290	2013-09-03	1158.451	290000	1895518.72
291	2013-10-01	1204.859	291000	1972453.94
292	2013-11-01	1196.207	292000	1959289.90
293	2013-12-02	1241.941	293000	2035198.47
294	2014-01-02	1281.606	294000	2101198.46
295	2014-02-03	1329.7	295000	2181048.77
296	2014-03-03	1466.114	296000	2405802.70
297	2014-04-01	1455.664	297000	2389654.89
298	2014-05-01	1463.641	298000	2403750.13
299	2014-06-02	1556.344	299000	2556997.06
300	2014-07-01	1545.669	300000	2540458.56
301	2014-08-01	1556.119	301000	2558634.16
302	2014-09-02	1615.45	302000	2657188.60
303	2014-10-01	1633.765	303000	2688314.21
304	2014-11-03	1814.115	304000	2986075.05
305	2014-12-01	1859.512	305000	3061799.55
306	2015-01-02	1799.845	306000	2964554.21
307	2015-02-02	1780.63	307000	2933904.87
308	2015-03-02	1821.981	308000	3003038.00
309	2015-04-01	1756.583	309000	2896247.26
310	2015-05-01	1833.555	310000	3024158.40
311	2015-06-01	1834.791	311000	3027196.98
312	2015-07-01	1875.356	312000	3095124.63
313	2015-08-03	1939.181	313000	3201462.67
314	2015-09-01	1827.262	314000	3017691.63
315	2015-10-01	1819.284	315000	3005516.10
316	2015-11-02	1945.474	316000	3214986.07
317	2015-12-01	1932.888	317000	3195187.12
318	2016-01-04	1803.328	318000	2982016.18
319	2016-02-01	1783.551	319000	2950312.57
320	2016-03-01	1835.465	320000	3037187.62
321	2016-04-01	1769.168	321000	2928484.39
322	2016-05-02	1884.345	322000	3120135.62
323	2016-06-01	1880.3	323000	3114437.83
324	2016-07-01	1887.604	324000	3127535.82
325	2016-08-01	1974.464	325000	3272452.53
326	2016-09-01	2016.602	326000	3343291.54
327	2016-10-03	2037.615	327000	3379128.65
328	2016-11-01	1993.005	328000	3306148.56
329	2016-12-01	2289.881	329000	3799629.09
330	2017-01-03	2279.206	330000	3782915.93
331	2017-02-01	2350.447	331000	3902158.30
332	2017-03-01	2478.322	332000	4115453.44
333	2017-04-03	2425.846	333000	4029312.82
334	2017-05-01	2496.076	334000	4146964.34
335	2017-06-01	2601.364	335000	4322889.14
336	2017-07-03	2569.227	336000	4270484.58
337	2017-08-01	2543.495	337000	4228713.70
338	2017-09-01	2582.487	338000	4294540.25
339	2017-10-02	2680.471	339000	4458482.49
340	2017-11-01	2610.129	340000	4342481.20
341	2017-12-01	2621.591	341000	4362550.57
342	2018-01-02	2597.431	342000	4323346.27
343	2018-02-01	2883.801	343000	4801000.58
344	2018-03-01	2816.549	344000	4690038.32
345	2018-04-02	2813.515	345000	4685986.18
346	2018-05-01	2581.475	346000	4300517.22
347	2018-06-01	2650.806	347000	4417016.75
348	2018-07-02	2469.894	348000	4116564.54
349	2018-08-01	2577.43	349000	4296794.45
350	2018-09-04	2539.225	350000	4234103.47
351	2018-10-01	2684.067	351000	4476624.42
352	2018-11-01	2390	352000	3987164.41
353	2018-12-03	2425.621	353000	4047589.85
354	2019-01-02	2152.454	354000	3592761.02
355	2019-02-01	2295.161	355000	3831959.90
356	2019-03-01	2297.971	356000	3837651.43
357	2019-04-01	2332.018	357000	3895510.51
358	2019-05-01	2389.326	358000	3992240.44
359	2019-06-03	2240.551	359000	3744657.55
360	2019-07-01	2458.432	360000	4109804.46
361	2019-08-01	2479.894	361000	4146682.87
362	2019-09-03	2545.629	362000	4257599.74
363	2019-10-01	2426.857	363000	4059951.93
364	2019-11-01	2449.78	364000	4099300.41
365	2019-12-02	2430.228	365000	4067583.38
366	2020-01-02	2435.172	366000	4076858.38
367	2020-02-03	2426.295	367000	4062996.89
368	2020-03-02	2296.061	368000	3845911.15
369	2020-04-01	1874.232	369000	3140345.93
370	2020-05-01	1889.738	370000	3167326.81
371	2020-06-01	2107.957	371000	3534076.40
372	2020-07-01	2118.52	372000	3552785.70
373	2020-08-03	2126.161	373000	3566599.76
374	2020-09-01	2153.466	374000	3613403.44
375	2020-10-01	2018.905	375000	3388617.11
376	2020-11-02	2008.399	376000	3371983.39
377	2020-12-01	2202.458	377000	3698797.00
378	2021-01-04	2116.609	378000	3555622.62
379	2021-02-01	2149.309	379000	3611554.28
380	2021-03-01	2367.751	380000	3979609.53
381	2021-04-01	2523.325	381000	4242091.32
382	2021-05-03	2658.391	382000	4470157.71
383	2021-06-01	2633.951	383000	4430061.18
384	2021-07-01	2631.254	384000	4426525.07
385	2021-08-02	2716.205	385000	4570437.06
386	2021-09-01	2762.837	386000	4649902.65
387	2021-10-01	2744.409	387000	4619888.00
388	2021-11-01	2800.031	388000	4714521.06
389	2021-12-01	2660.021	389000	4479780.78
390	2022-01-03	2862.159	390000	4821204.38
391	2022-02-01	2935.885	391000	4946393.19
392	2022-03-01	3167.142	392000	5337016.10
393	2022-04-01	3269.622	393000	5510707.25
394	2022-05-02	3180.739	394000	5361901.50
395	2022-06-01	3099.047	395000	5225189.96
396	2022-07-01	3088.035	396000	5207623.03
397	2022-08-01	3115.003	397000	5254101.52
398	2022-09-01	3105.564	398000	5239180.68
399	2022-10-03	3050.728	399000	5147670.69
400	2022-11-01	3395.698	400000	5730758.62
401	2022-12-01	3422.217	401000	5776513.48
402	2023-01-03	3380.078	402000	5706385.17
403	2023-02-01	3188.941	403000	5384699.91
404	2023-03-01	3159.95	404000	5336747.04
405	2023-04-03	3211.528	405000	5424855.61
406	2023-05-01	3066.347	406000	5180618.46
407	2023-06-01	2923.412	407000	4940128.61
408	2023-07-03	3039.379	408000	5137095.48
409	2023-08-01	3163.995	409000	5348718.86
410	2023-09-01	3174.333	410000	5367195.20
411	2023-10-02	3137.926	411000	5306637.87
412	2023-11-01	3372.775	412000	5704797.84
413	2023-12-01	3451.208	413000	5838461.42
414	2024-01-02	3550.878	414000	6008074.68
415	2024-02-01	3658.527	415000	6191216.46
416	2024-03-01	3716.958	416000	6291097.50
417	2024-04-01	3936.75	417000	6664104.10
418	2024-05-01	3896.41	418000	6596816.82
419	2024-06-03	4026.869	419000	6818690.43
420	2024-07-01	3911.58	420000	6624471.76
421	2024-08-01	3989.563	421000	6757540.18
422	2024-09-03	4005.856	422000	6786137.33
423	2024-10-01	4123.955	423000	6987203.45
424	2024-11-01	4000.912	424000	6779732.09
425	2024-12-02	3812.808	425000	6461981.09
426	2025-01-02	3641.11	426000	6171985.78
427	2025-02-03	3608.355	427000	6117463.32
428	2025-03-03	3579.42	428000	6069408.06
429	2025-04-01	3805.168	429000	6453195.42
430	2025-05-01	3791.459	430000	6430946.28
431	2025-06-02	3839.664	431000	6513710.00
432	2025-07-01	4049.343	432000	6870415.13
433	2025-08-01	4249.358	433000	7210775.39
434	2025-09-02	4401.953	434000	7470715.27
435	2025-10-01	4586.573	435000	7785040.62
436	2025-11-03	4616.463	436000	7836774.55

股票定投計算器 SP 通用動力

定投通用動力

每月定投：通用動力