新区乱码无人区二精东,亚洲免费激情,国产精品综合久久久久久

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1999-03-10	8.687	1000	1000.00
2	1999-04-01	10.25	2000	2179.92
3	1999-05-03	15	3000	4190.13
4	1999-06-01	15	4000	5190.13
5	1999-07-01	16.187	5000	6600.85
6	1999-08-02	16.998	6000	7931.56
7	1999-09-01	15.873	7000	8406.62
8	1999-10-01	16.123	8000	9539.02
9	1999-11-01	17.998	9000	11648.35
10	1999-12-01	19.81	10000	13821.08
11	2000-01-03	27.399	11000	20115.78
12	2000-02-01	28.399	12000	21849.96
13	2000-03-01	28.649	13000	23042.31
14	2000-04-03	26.086	14000	21980.90
15	2000-05-01	25.461	15000	22454.25
16	2000-06-01	23.649	16000	21856.24
17	2000-07-03	25.247	17000	24333.10
18	2000-08-01	26.997	18000	27019.75
19	2000-09-01	29.247	19000	30271.64
20	2000-10-02	25.247	20000	27131.51
21	2000-11-01	21.622	21000	24235.93
22	2000-12-01	16.872	22000	19911.69
23	2001-01-02	18.743	23000	23119.77
24	2001-02-01	22.043	24000	28190.37
25	2001-03-01	20.543	25000	27272.05
26	2001-04-02	19.143	26000	26413.47
27	2001-05-01	20.043	27000	28655.29
28	2001-06-01	15.323	28000	22907.15
29	2001-07-02	16.623	29000	25850.58
30	2001-08-01	15.893	30000	25715.35
31	2001-09-04	15.133	31000	25485.65
32	2001-10-01	12.193	32000	21534.37
33	2001-11-01	15.493	33000	28362.58
34	2001-12-03	20.593	34000	38699.00
35	2002-01-02	22.147	35000	42619.32
36	2002-02-01	22.487	36000	44273.61
37	2002-03-01	25.787	37000	51770.83
38	2002-04-01	27.747	38000	56705.79
39	2002-05-01	29.527	39000	61343.53
40	2002-06-03	26.707	40000	56484.87
41	2002-07-01	24.103	41000	51977.45
42	2002-08-01	20.803	42000	45861.09
43	2002-09-03	24.283	43000	54532.90
44	2002-10-01	19.083	44000	43855.14
45	2002-11-01	22.623	45000	52990.50
46	2002-12-02	21.903	46000	52304.03
47	2003-01-02	23.137	47000	56250.80
48	2003-02-03	22.577	48000	55889.32
49	2003-03-03	22.797	49000	57433.93
50	2003-04-01	22.787	50000	58408.74
51	2003-05-01	29.227	51000	75916.06
52	2003-06-02	24.447	52000	64500.18
53	2003-07-01	27.887	53000	74576.17
54	2003-08-01	27.131	54000	73554.45
55	2003-09-02	35.071	55000	96080.47
56	2003-10-01	34.891	56000	96587.34
57	2003-11-03	35.063	57000	98063.48
58	2003-12-01	39.963	58000	112767.70
59	2004-01-02	48.259	59000	137177.38
60	2004-02-02	48.079	60000	137665.73
61	2004-03-01	50.899	61000	146740.30
62	2004-04-01	53.669	62000	155726.13
63	2004-05-03	47.989	63000	140245.02
64	2004-06-01	48.489	64000	142706.24
65	2004-07-01	55.157	65000	163330.59
66	2004-08-02	65.077	66000	193705.64
67	2004-09-01	72.401	67000	216505.97
68	2004-10-01	73.841	68000	221812.11
69	2004-11-01	67.961	69000	205149.09
70	2004-12-01	80.857	70000	245077.33
71	2005-01-03	78.177	71000	237954.26
72	2005-02-01	73.337	72000	224222.33
73	2005-03-01	84.753	73000	260125.88
74	2005-04-01	76.353	74000	235344.41
75	2005-05-02	67.613	75000	209404.93
76	2005-06-01	72.251	76000	224769.32
77	2005-07-01	68.831	77000	215129.87
78	2005-08-01	74.171	78000	232819.93
79	2005-09-01	84.299	79000	265611.34
80	2005-10-03	102.299	80000	323326.17
81	2005-11-01	95.099	81000	301569.86
82	2005-12-01	105.623	82000	335942.67
83	2006-01-03	117.983	83000	376254.67
84	2006-02-01	145.163	84000	463933.27
85	2006-03-01	158.129	85000	506371.93
86	2006-04-03	154.409	86000	495459.48
87	2006-05-01	174.599	87000	561244.09
88	2006-06-01	147.374	88000	474730.01
89	2006-07-03	155.024	89000	500372.65
90	2006-08-01	153.494	90000	496434.25
91	2006-09-01	153.404	91000	497143.17
92	2006-10-02	139.724	92000	453809.79
93	2006-11-01	151.514	93000	493102.55
94	2006-12-01	158.921	94000	518208.64
95	2007-01-03	166.661	95000	544447.19
96	2007-02-01	172.061	96000	563087.87
97	2007-03-01	172.124	97000	564294.05
98	2007-04-02	185.624	98000	609552.66
99	2007-05-01	199.484	99000	656066.17
100	2007-06-01	236.726	100000	779548.26
101	2007-07-02	260.036	101000	857309.03
102	2007-08-01	249.506	102000	823592.82
103	2007-09-04	241.388	103000	797796.16
104	2007-10-01	269.558	104000	891899.04
105	2007-11-01	296.018	105000	980448.47
106	2007-12-03	280.133	106000	928835.37
107	2008-01-02	283.283	107000	940279.81
108	2008-02-01	265.463	108000	882131.23
109	2008-03-03	330.587	109000	1099537.72
110	2008-04-01	320.417	110000	1066712.13
111	2008-05-01	383.597	111000	1278047.02
112	2008-06-02	475.613	112000	1585620.77
113	2008-07-01	462.473	113000	1542814.03
114	2008-08-01	407.933	114000	1361868.11
115	2008-09-02	352.997	115000	1179466.45
116	2008-10-01	228.977	116000	766079.28
117	2008-11-03	150.857	117000	505716.29
118	2008-12-01	132.209	118000	444202.80
119	2009-01-02	160.829	119000	541361.79
120	2009-02-02	151.109	120000	509643.58
121	2009-03-02	120.869	121000	408653.48
122	2009-04-01	140.615	122000	476413.96
123	2009-05-01	169.235	123000	574380.62
124	2009-06-01	234.755	124000	797754.35
125	2009-07-01	226.475	125000	770616.91
126	2009-08-03	255.275	126000	869613.45
127	2009-09-01	240.335	127000	819719.22
128	2009-10-01	265.355	128000	906055.83
129	2009-11-02	306.215	129000	1046572.49
130	2009-12-01	334.349	130000	1143728.03
131	2010-01-04	352.007	131000	1205131.83
132	2010-02-01	291.887	132000	1000304.88
133	2010-03-01	309.347	133000	1061140.79
134	2010-04-01	341.567	134000	1172663.78
135	2010-05-03	328.967	135000	1130405.61
136	2010-06-01	276.569	136000	951354.14
137	2010-07-01	276.389	137000	951734.97
138	2010-08-02	308.609	138000	1063683.31
139	2010-09-01	290.789	139000	1003263.07
140	2010-10-01	285.929	140000	987495.39
141	2010-11-01	277.469	141000	959277.61
142	2010-12-01	258.785	142000	895682.49
143	2011-01-03	296.585	143000	1027512.32
144	2011-02-01	285.605	144000	990472.35
145	2011-03-01	280.205	145000	972745.26
146	2011-04-01	268.613	146000	933503.07
147	2011-05-02	257.453	147000	895719.04
148	2011-06-01	234.359	148000	816371.42
149	2011-07-01	237.779	149000	829284.72
150	2011-08-01	205.919	150000	719168.89
151	2011-09-01	198.287	151000	693514.25
152	2011-10-03	166.247	152000	582453.47
153	2011-11-01	198.647	153000	696968.25
154	2011-12-01	183.671	154000	645423.81
155	2012-01-03	193.211	155000	679947.57
156	2012-02-01	227.231	156000	800670.65
157	2012-03-01	237.059	157000	836300.57
158	2012-04-02	223.379	158000	789040.05
159	2012-05-01	215.279	159000	761428.47
160	2012-06-01	184.517	160000	653625.19
161	2012-07-02	206.297	161000	731777.73
162	2012-08-01	205.217	162000	728946.75
163	2012-09-04	203.489	163000	723808.76
164	2012-10-01	220.049	164000	783712.55
165	2012-11-01	204.749	165000	730221.04
166	2012-12-03	197.639	166000	705863.79
167	2013-01-02	216.359	167000	773721.90
168	2013-02-01	206.639	168000	739962.19
169	2013-03-01	192.239	169000	689396.63
170	2013-04-01	184.859	170000	663930.89
171	2013-05-01	186.479	171000	670749.21
172	2013-06-03	160.919	172000	579812.05
173	2013-07-01	153.539	173000	554220.95
174	2013-08-01	166.499	174000	602001.92
175	2013-09-03	180.197	175000	652529.08
176	2013-10-01	182.357	176000	661350.87
177	2013-11-01	194.597	177000	706741.46
178	2013-12-02	186.767	178000	679304.30
179	2014-01-02	185.507	179000	675721.46
180	2014-02-03	170.387	180000	621645.86
181	2014-03-03	158.687	181000	579959.17
182	2014-04-01	161.747	182000	592142.67
183	2014-05-01	157.967	183000	579304.39
184	2014-06-02	156.743	184000	575815.68
185	2014-07-01	156.203	185000	574831.92
186	2014-08-01	155.303	186000	572519.89
187	2014-09-02	155.789	187000	575311.52
188	2014-10-01	135.809	188000	502527.59
189	2014-11-03	130.589	189000	484212.27
190	2014-12-01	123.389	190000	458515.32
191	2015-01-02	112.589	191000	419382.36
192	2015-02-02	114.569	192000	427757.66
193	2015-03-02	112.049	193000	419348.92
194	2015-04-01	109.961	194000	412534.48
195	2015-05-01	112.301	195000	422313.33
196	2015-06-01	102.401	196000	386083.90
197	2015-07-01	93.041	197000	351793.76
198	2015-08-03	82.781	198000	314000.07
199	2015-09-01	78.533	199000	298886.80
200	2015-10-01	76.913	200000	293721.28
201	2015-11-02	78.173	201000	299533.07
202	2015-12-01	79.973	202000	307430.07
203	2016-01-04	72.953	203000	281443.98
204	2016-02-01	69.274	204000	268250.83
205	2016-03-01	68.561	205000	266489.87
206	2016-04-01	86.993	206000	339133.25
207	2016-05-02	90.773	207000	354869.19
208	2016-06-01	80.333	208000	315054.91
209	2016-07-01	86.453	209000	340056.70
210	2016-08-01	94.733	210000	373625.49
211	2016-09-01	101.033	211000	399472.60
212	2016-10-03	102.833	212000	407589.58
213	2016-11-01	110.573	213000	439267.90
214	2016-12-01	120.581	214000	480026.19
215	2017-01-03	113.201	215000	451646.82
216	2017-02-01	123.821	216000	495018.26
217	2017-03-01	128.861	217000	516167.45
218	2017-04-03	114.281	218000	458765.59
219	2017-05-01	107.981	219000	434475.09
220	2017-06-01	104.381	220000	420990.04
221	2017-07-03	108.161	221000	437235.56
222	2017-08-01	112.121	222000	454243.67
223	2017-09-01	123.371	223000	500821.58
224	2017-10-02	114.911	224000	467478.42
225	2017-11-01	110.591	225000	450903.89
226	2017-12-01	112.517	226000	459756.61
227	2018-01-02	123.677	227000	506357.58
228	2018-02-01	134.297	228000	550837.91
229	2018-03-01	146.897	229000	603518.57
230	2018-04-02	136.943	230000	563623.09
231	2018-05-01	135.323	231000	557955.58
232	2018-06-01	126.827	232000	523925.39
233	2018-07-02	116.567	233000	482541.08
234	2018-08-01	130.967	234000	543151.36
235	2018-09-04	120.419	235000	500406.29
236	2018-10-01	128.429	236000	534692.19
237	2018-11-01	133.739	237000	557799.46
238	2018-12-03	129.815	238000	542433.22
239	2019-01-02	126.035	239000	527638.45
240	2019-02-01	131.795	240000	552752.37
241	2019-03-01	125.675	241000	528084.90
242	2019-04-01	129.383	242000	544665.87
243	2019-05-01	117.683	243000	496412.18
244	2019-06-03	118.529	244000	500980.79
245	2019-07-01	124.829	245000	528608.69
246	2019-08-01	117.089	246000	496832.40
247	2019-09-03	108.755	247000	462469.55
248	2019-10-01	110.915	248000	472654.73
249	2019-11-01	117.395	249000	501268.69
250	2019-12-02	128.717	250000	550612.86
251	2020-01-02	147.077	251000	630151.46
252	2020-02-03	141.677	252000	608015.16
253	2020-03-02	124.865	253000	536865.47
254	2020-04-01	87.605	254000	377663.59
255	2020-05-01	92.465	255000	399614.97
256	2020-06-01	100.745	256000	436399.45
257	2020-07-01	107.765	257000	467808.14
258	2020-08-03	114.785	258000	499281.98
259	2020-09-01	122.885	259000	535514.67
260	2020-10-01	120.905	260000	527886.12
261	2020-11-02	125.495	261000	548926.63
262	2020-12-01	138.779	262000	608032.06
263	2021-01-01	140.489	263000	616524.08
264	2021-02-01	132.749	264000	583557.74
265	2021-03-01	141.389	265000	622538.74
266	2021-04-01	148.733	266000	655874.52
267	2021-05-03	165.113	267000	729106.14
268	2021-06-01	177.371	268000	784235.03
269	2021-07-01	160.541	269000	710822.21
270	2021-08-02	164.771	270000	730551.25
271	2021-09-01	157.265	271000	698271.62
272	2021-10-01	153.377	272000	682008.53
273	2021-11-01	145.097	273000	646190.55
274	2021-12-01	148.229	274000	661138.94
275	2022-01-03	153.179	275000	684217.19
276	2022-02-01	164.969	276000	737880.55
277	2022-03-01	155.699	277000	697417.29
278	2022-04-01	184.391	278000	826936.40
279	2022-05-02	164.771	279000	739946.79
280	2022-06-01	178.253	280000	801491.20
281	2022-07-01	145.133	281000	653571.47
282	2022-08-01	151.973	282000	685373.76
283	2022-09-01	152.135	283000	687104.35
284	2022-10-03	159.245	284000	720216.04
285	2022-11-01	164.015	285000	742789.28
286	2022-12-01	186.299	286000	844708.81
287	2023-01-03	177.029	287000	803677.18
288	2023-02-01	194.039	288000	881899.27
289	2023-03-01	181.709	289000	826859.92
290	2023-04-03	169.253	290000	771179.37
291	2023-05-01	168.083	291000	766848.41
292	2023-06-01	168.461	292000	769572.97
293	2023-07-03	177.731	293000	812920.70
294	2023-08-01	190.421	294000	871963.27
295	2023-09-01	177.605	295000	814277.09
296	2023-10-02	166.985	296000	766586.89
297	2023-11-01	163.385	297000	751060.18
298	2023-12-01	166.805	298000	767781.49
299	2024-01-02	171.395	299000	789908.66
300	2024-02-01	161.585	300000	745697.28
301	2024-03-01	165.635	301000	765387.59
302	2024-04-01	164.555	302000	761396.99
303	2024-05-01	160.865	303000	745323.33
304	2024-06-03	158.359	304000	734712.48
305	2024-07-01	156.307	305000	726192.15
306	2024-08-01	155.117	306000	721663.49
307	2024-09-03	154.731	307000	720867.67
308	2024-10-01	162.507	308000	758094.84
309	2024-11-01	153.327	309000	716270.16
310	2024-12-02	161.297	310000	754502.17
311	2025-01-02	150.173	311000	703467.22
312	2025-02-03	152.117	312000	713573.65
313	2025-03-03	148.769	313000	698868.34
314	2025-04-01	151.404	314000	712246.71
315	2025-05-01	144.384	315000	680222.67
316	2025-06-02	148.942	316000	702696.35
317	2025-07-01	151.858	317000	717453.80
318	2025-08-01	150.67	318000	712841.09
319	2025-09-02	155.141	319000	734994.02
320	2025-10-01	157.085	320000	745203.89
321	2025-11-03	164.321	321000	780531.14

股票定投計(jì)算器蓋爾道鋼鐵優(yōu)先

定投蓋爾道鋼鐵優(yōu)先

每月定投：蓋爾道鋼鐵優(yōu)先