我要看www免费看插插视频,韩国av毛片,成人在线免费观看网站

Id	日期	后復權收盤價	總投入	當日資產
1	2006-03-15	33.5	1000	1000.00
2	2006-04-03	34.25	2000	2022.39
3	2006-05-01	41.5	3000	3450.48
4	2006-06-01	35.35	4000	3939.15
5	2006-07-03	34.29	5000	4821.03
6	2006-08-01	32.5	6000	5569.36
7	2006-09-01	27	7000	5626.86
8	2006-10-02	21	8000	5376.44
9	2006-11-01	27.75	9000	8104.59
10	2006-12-01	26.12	10000	8628.53
11	2007-01-03	25	11000	9258.55
12	2007-02-01	20.26	12000	8503.13
13	2007-03-01	20.72	13000	9696.19
14	2007-04-02	21.2	14000	10920.81
15	2007-05-01	21.45	15000	12049.60
16	2007-06-01	19.9	16000	12178.88
17	2007-07-02	17.71	17000	11838.59
18	2007-08-01	17.51	18000	12704.90
19	2007-09-04	17.05	19000	13371.13
20	2007-10-01	10.91	20000	9555.95
21	2007-11-01	8.81	21000	8716.59
22	2007-12-03	9.58	22000	10478.42
23	2008-01-02	13.64	23000	15919.17
24	2008-02-01	11.69	24000	14643.34
25	2008-03-03	8.99	25000	12261.22
26	2008-04-01	7.67	26000	11460.90
27	2008-05-01	9.15	27000	14672.39
28	2008-06-02	8.92	28000	15303.58
29	2008-07-01	5.94	29000	11190.95
30	2008-08-01	6.24	30000	12756.15
31	2008-09-02	6.47	31000	14226.33
32	2008-10-01	5.66	32000	13445.29
33	2008-11-03	3.23	33000	8672.84
34	2008-12-01	3.04	34000	9162.67
35	2009-01-02	2.15	35000	7480.18
36	2009-02-02	2.18	36000	8584.56
37	2009-03-02	1.2	37000	5725.44
38	2009-04-01	3.04	38000	15504.46
39	2009-05-01	2.4	39000	13240.36
40	2009-06-01	6.23	40000	35369.77
41	2009-07-01	7.16	41000	41649.69
42	2009-08-03	8.05	42000	47826.81
43	2009-09-01	7.43	43000	45143.26
44	2009-10-01	7.01	44000	43591.42
45	2009-11-02	7.44	45000	47265.35
46	2009-12-01	13.04	46000	83841.43
47	2010-01-04	15.92	47000	103358.55
48	2010-02-01	13.15	48000	86374.68
49	2010-03-01	16.74	49000	110955.30
50	2010-04-01	15.41	50000	103139.86
51	2010-05-03	14.67	51000	99187.00
52	2010-06-01	10.81	52000	74088.72
53	2010-07-01	10.17	53000	70702.34
54	2010-08-02	9.09	54000	64194.12
55	2010-09-01	9.21	55000	66041.57
56	2010-10-01	12.16	56000	88194.95
57	2010-11-01	11.22	57000	82377.25
58	2010-12-01	11	58000	81762.01
59	2011-01-03	11.31	59000	85066.21
60	2011-02-01	11.6	60000	88247.40
61	2011-03-01	12	61000	92290.41
62	2011-04-01	12.18	62000	94674.77
63	2011-05-02	12.44	63000	97695.74
64	2011-06-01	10.11	64000	80397.42
65	2011-07-01	10.87	65000	87441.14
66	2011-08-01	11.29	66000	91819.73
67	2011-09-01	10.24	67000	84280.25
68	2011-10-03	8.62	68000	71946.86
69	2011-11-01	10.3	69000	86968.98
70	2011-12-01	10.53	70000	89911.01
71	2012-01-03	10.1	71000	87239.43
72	2012-02-01	11.72	72000	102232.28
73	2012-03-01	10.74	73000	94683.85
74	2012-04-02	10.94	74000	97447.05
75	2012-05-01	8.1	75000	73150.01
76	2012-06-01	6.68	76000	61326.18
77	2012-07-02	6.29	77000	58745.76
78	2012-08-01	4.32	78000	41346.85
79	2012-09-04	4.54	79000	44452.48
80	2012-10-01	5.82	80000	57985.33
81	2012-11-01	7.91	81000	79808.25
82	2012-12-03	7.75	82000	79193.92
83	2013-01-02	8.22	83000	84996.65
84	2013-02-01	8.08	84000	84549.02
85	2013-03-01	10.27	85000	108465.15
86	2013-04-01	11.47	86000	122138.78
87	2013-05-01	12.99	87000	139324.56
88	2013-06-03	15.7	88000	169390.73
89	2013-07-01	13.56	89000	147301.80
90	2013-08-01	16.84	90000	183932.33
91	2013-09-03	16.25	91000	178488.14
92	2013-10-01	16.28	92000	179817.66
93	2013-11-01	15.24	93000	169330.54
94	2013-12-02	17.05	94000	190441.32
95	2014-01-02	19.1	95000	214338.95
96	2014-02-03	22.37	96000	252034.68
97	2014-03-03	27.61	97000	312071.86
98	2014-04-01	31.93	98000	361900.20
99	2014-05-01	28.99	99000	329577.73
100	2014-06-02	29.5	100000	336375.75
101	2014-07-01	33.86	101000	387090.94
102	2014-08-01	39.57	102000	453368.24
103	2014-09-02	44.92	103000	515665.18
104	2014-10-01	35.54	104000	408986.21
105	2014-11-03	34.82	105000	401700.62
106	2014-12-01	28.2	106000	326329.05
107	2015-01-02	26.03	107000	302217.91
108	2015-02-02	25.51	108000	297180.52
109	2015-03-02	23.89	109000	279308.22
110	2015-04-01	30.09	110000	352795.07
111	2015-05-01	31.42	111000	369388.87
112	2015-06-01	32.32	112000	380969.71
113	2015-07-01	27.39	113000	323857.68
114	2015-08-03	22.06	114000	261836.09
115	2015-09-01	20.81	115000	247999.50
116	2015-10-01	19.76	116000	236486.31
117	2015-11-02	21.48	117000	258071.15
118	2015-12-01	24.95	118000	300761.42
119	2016-01-04	23.29	119000	281750.84
120	2016-02-01	18.9	120000	229642.80
121	2016-03-01	14.37	121000	175601.43
122	2016-04-01	16.46	122000	202141.24
123	2016-05-02	19.11	123000	235685.24
124	2016-06-01	19.74	124000	244455.08
125	2016-07-01	21.96	125000	272946.99
126	2016-08-01	23.03	126000	287246.32
127	2016-09-01	25.5	127000	319053.89
128	2016-10-03	27.04	128000	339322.25
129	2016-11-01	27.43	129000	345216.32
130	2016-12-01	28.4	130000	358424.11
131	2017-01-03	28.95	131000	366365.43
132	2017-02-01	23.9	132000	303457.12
133	2017-03-01	26.97	133000	343436.76
134	2017-04-03	26.07	134000	332976.13
135	2017-05-01	23.97	135000	307154.12
136	2017-06-01	23.89	136000	307128.99
137	2017-07-03	21.94	137000	283059.86
138	2017-08-01	20.34	138000	263417.39
139	2017-09-01	19.81	139000	257553.52
140	2017-10-02	22.06	140000	287806.19
141	2017-11-01	19.71	141000	258146.87
142	2017-12-01	18.53	142000	243692.11
143	2018-01-02	18.23	143000	240746.75
144	2018-02-01	18.83	144000	249670.39
145	2018-03-01	20.5	145000	272813.22
146	2018-04-02	17.95	146000	239877.92
147	2018-05-01	20.1	147000	269609.82
148	2018-06-01	22.72	148000	305752.99
149	2018-07-02	18.97	149000	256287.59
150	2018-08-01	18.995	150000	257625.35
151	2018-09-04	19.94	151000	271442.19
152	2018-10-01	19.29	152000	263593.78
153	2018-11-01	19.85	153000	272246.06
154	2018-12-03	19.14	154000	263508.29
155	2019-01-02	15.45	155000	213706.53
156	2019-02-01	16.75	156000	232688.31
157	2019-03-01	17.92	157000	249941.77
158	2019-04-01	19.17	158000	268376.32
159	2019-05-01	19.44	159000	273156.27
160	2019-06-03	15.38	160000	217108.20
161	2019-07-01	13.01	161000	184652.65
162	2019-08-01	11.94	162000	170465.99
163	2019-09-03	10.57	163000	151906.66
164	2019-10-01	13.14	164000	189841.40
165	2019-11-01	15.1	165000	219158.68
166	2019-12-02	17.49	166000	254846.71
167	2020-01-02	17.65	167000	258178.07
168	2020-02-03	15	168000	220414.79
169	2020-03-02	15.08	169000	222590.34
170	2020-04-01	6.54	170000	97534.54
171	2020-05-01	8.02	171000	120606.57
172	2020-06-01	11.58	172000	175142.66
173	2020-07-01	12.677	173000	192734.32
174	2020-08-03	15.27	174000	233156.91
175	2020-09-01	16.04	175000	245914.00
176	2020-10-01	17.71	176000	272517.26
177	2020-11-02	17.55	177000	271055.22
178	2020-12-01	17.18	178000	266340.67
179	2021-01-04	15.21	179000	236799.86
180	2021-02-01	22.8	180000	355966.26
181	2021-03-01	28.25	181000	442054.68
182	2021-04-01	33.49	182000	525049.96
183	2021-05-03	32.41	183000	509117.92
184	2021-06-01	34.73	184000	546562.03
185	2021-07-01	36.73	185000	579036.95
186	2021-08-02	38.33	186000	605260.45
187	2021-09-01	38.41	187000	607523.71
188	2021-10-01	37.41	188000	592706.90
189	2021-11-01	41.35	189000	656130.46
190	2021-12-01	39.75	190000	631742.10
191	2022-01-03	38.89	191000	619074.22
192	2022-02-01	34.39	192000	548440.53
193	2022-03-01	35.54	193000	567780.36
194	2022-04-01	33.93	194000	543059.30
195	2022-05-02	33.75	195000	541178.35
196	2022-06-01	37.1	196000	595895.31
197	2022-07-01	31.24	197000	502772.76
198	2022-08-01	38.095	198000	614096.30
199	2022-09-01	37.99	199000	613403.69
200	2022-10-03	32.63	200000	527858.71
201	2022-11-01	31.47	201000	510093.27
202	2022-12-01	37.2	202000	603970.12
203	2023-01-03	31.29	203000	509016.81
204	2023-02-01	37.38	204000	609087.19
205	2023-03-01	37.73	205000	615790.25
206	2023-04-03	34.18	206000	558850.81
207	2023-05-01	36.39	207000	595984.81
208	2023-06-01	31.41	208000	515423.82
209	2023-07-03	35.29	209000	580092.86
210	2023-08-01	37.8	210000	622351.94
211	2023-09-01	33.61	211000	554366.37
212	2023-10-02	31.61	212000	522378.19
213	2023-11-01	30.26	213000	501068.46
214	2023-12-01	27.85	214000	462161.82
215	2024-01-02	27.21	215000	452541.22
216	2024-02-01	23.16	216000	386183.93
217	2024-03-01	23.65	217000	395354.49
218	2024-04-01	25.2	218000	422265.67
219	2024-05-01	22.51	219000	378190.49
220	2024-06-03	20	220000	337019.98
221	2024-07-01	17.93	221000	303138.41
222	2024-08-01	19.99	222000	338966.36
223	2024-09-03	15.44	223000	262812.94
224	2024-10-01	15.47	224000	264323.58
225	2024-11-01	14.32	225000	245674.45
226	2024-12-02	13.75	226000	236895.51
227	2025-01-02	12.32	227000	213258.37
228	2025-02-03	11.03	228000	191928.56
229	2025-03-03	7.81	229000	136898.65
230	2025-04-01	7.24	230000	127907.32
231	2025-05-01	6.09	231000	108590.55
232	2025-06-02	6.545	232000	117703.64
233	2025-07-01	8.63	233000	156199.76
234	2025-08-01	10.27	234000	186883.14
235	2025-09-02	13.4	235000	244839.74
236	2025-10-01	11.42	236000	209661.92
237	2025-11-03	12.845	237000	236823.77

股票定投計算器環匯格爾夫波特能源綠色平原

定投綠色平原

每月定投：綠色平原